Nexa Historical Data

FLY Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0507
-0.14%
$ 39,012 $ 134
May 4, 6 AM $ 0.0508
+0.18%
$ 39,092 $ 92
May 4, 4 AM $ 0.0509
-0.08%
$ 39,218 $ 74
May 4, 2 AM $ 0.0509
+0.30%
$ 39,158 $ 74
May 4, 1 AM $ 0.0507
+0.23%
$ 39,050 $ 115
May 4, 12 AM $ 0.0506
+0.08%
$ 38,940 $ 144
May 3, 11 PM $ 0.0506
-0.16%
$ 38,938 $ 96
May 3, 10 PM $ 0.0508
+0.21%
$ 39,079 $ 91
May 3, 9 PM $ 0.0506
+0.00%
$ 38,981 $ 91
May 3, 8 PM $ 0.0507
+0.05%
$ 38,991 $ 90
May 3, 6 PM $ 0.0504
+0.04%
$ 38,828 $ 90
May 3, 5 PM $ 0.0504
-0.13%
$ 38,807 $ 90
May 3, 4 PM $ 0.0505
+0.09%
$ 38,857 $ 90
May 3, 2 PM $ 0.0506
-0.02%
$ 38,944 $ 90
May 3, 6 AM $ 0.0503
+0.00%
$ 38,721 $ 89
May 3, 4 AM $ 0.0502
+0.00%
$ 38,639 $ 89
May 3, 3 AM $ 0.0502
+0.00%
$ 38,650 $ 89
May 3, 2 AM $ 0.0502
-0.13%
$ 38,648 $ 81
May 3, 1 AM $ 0.0503
+0.11%
$ 38,699 $ 48
May 3, 12 AM $ 0.0503
+0.03%
$ 38,732 $ 1
May 2, 10 PM $ 0.0503
-0.28%
$ 38,738 $ 1
May 2, 9 PM $ 0.0505
-0.20%
$ 38,865 $ 834
May 2, 4 PM $ 0.0506
+0.03%
$ 38,932 $ 57
May 2, 5 AM $ 0.0503
+0.00%
$ 38,758 $ 79
May 2, 2 AM $ 0.0506
+0.07%
$ 38,930 $ 87
May 1, 8 PM $ 0.0503
+0.05%
$ 38,699 $ 81
May 1, 7 PM $ 0.0502
-0.24%
$ 38,652 $ 49
May 1, 6 PM $ 0.0503
+0.00%
$ 38,753 $ 44
May 1, 2 PM $ 0.0503
-0.31%
$ 38,736 $ 53
May 1, 1 PM $ 0.0505
-0.21%
$ 38,865 $ 53
May 1, 12 PM $ 0.0506
+0.17%
$ 38,964 $ 53
May 1, 6 AM $ 0.0504
+0.00%
$ 38,829 $ 61
May 1, 4 AM $ 0.0503
+0.00%
$ 38,744 $ 76
May 1, 3 AM $ 0.0503
-0.31%
$ 38,758 $ 128
May 1, 2 AM $ 0.0505
-0.45%
$ 38,846 $ 121
May 1, 1 AM $ 0.0505
+0.03%
$ 38,849 $ 142
Apr 30, 10 PM $ 0.0501
-0.07%
$ 38,542 $ 128
Apr 30, 5 PM $ 0.0502
+0.10%
$ 38,614 $ 120
Apr 30, 4 PM $ 0.0501
-0.01%
$ 38,574 $ 89
Apr 30, 3 PM $ 0.0503
+0.44%
$ 38,756 $ 90
Apr 30, 2 PM $ 0.0503
-0.15%
$ 38,716 $ 103
Apr 30, 10 AM $ 0.0502
+0.00%
$ 38,612 $ 138
Apr 30, 9 AM $ 0.0503
-0.07%
$ 38,736 $ 146
Apr 30, 8 AM $ 0.0504
+0.01%
$ 38,814 $ 146
Apr 30, 7 AM $ 0.0504
+0.12%
$ 38,824 $ 146
Apr 30, 6 AM $ 0.0504
+0.53%
$ 38,801 $ 146
Apr 30, 5 AM $ 0.0501
+0.15%
$ 38,596 $ 145
Apr 30, 4 AM $ 0.0501
-0.12%
$ 38,528 $ 130
Apr 30, 2 AM $ 0.0502
-0.32%
$ 38,657 $ 50
Apr 30, 12 AM $ 0.0506
+0.42%
$ 38,955 $ 58