Nexa Historical Data

FLY Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0507
+0.00%
$ 39,011 $ 51
May 12, 12 PM $ 0.0508
+0.20%
$ 39,141 $ 51
May 12, 11 AM $ 0.0506
-0.01%
$ 38,984 $ 51
May 12, 10 AM $ 0.0507
-0.09%
$ 39,011 $ 47
May 12, 9 AM $ 0.0507
-0.14%
$ 38,991 $ 46
May 12, 8 AM $ 0.0507
-0.15%
$ 39,031 $ 46
May 12, 7 AM $ 0.0508
-0.40%
$ 39,092 $ 46
May 12, 6 AM $ 0.051
-0.02%
$ 39,258 $ 51
May 12, 2 AM $ 0.0509
+0.02%
$ 39,157 $ 63
May 12, 1 AM $ 0.0508
-0.19%
$ 39,098 $ 63
May 11, 11 PM $ 0.0507
-0.23%
$ 39,044 $ 47
May 11, 10 PM $ 0.0508
+0.06%
$ 39,069 $ 39
May 11, 9 PM $ 0.0507
-0.23%
$ 39,031 $ 40
May 11, 8 PM $ 0.0508
-0.41%
$ 39,127 $ 40
May 11, 7 PM $ 0.051
+0.22%
$ 39,288 $ 41
May 11, 6 PM $ 0.0509
-0.05%
$ 39,221 $ 33
May 11, 5 PM $ 0.0509
+0.23%
$ 39,151 $ 33
May 11, 4 PM $ 0.0507
-0.77%
$ 39,061 $ 23
May 11, 3 PM $ 0.0511
+0.18%
$ 39,369 $ 19
May 11, 2 PM $ 0.051
-0.11%
$ 39,277 $ 17
May 11, 1 PM $ 0.0509
-0.15%
$ 39,215 $ 18
May 11, 10 AM $ 0.0512
+0.21%
$ 39,383 $ 18
May 11, 9 AM $ 0.051
+0.15%
$ 39,284 $ 18
May 11, 8 AM $ 0.0509
-0.10%
$ 39,206 $ 18
May 11, 7 AM $ 0.051
+0.02%
$ 39,239 $ 13
May 11, 6 AM $ 0.0512
-0.06%
$ 39,427 $ 13
May 11, 5 AM $ 0.0513
-0.03%
$ 39,462 $ 13
May 11, 4 AM $ 0.0511
+0.00%
$ 39,311 $ 13
May 11, 3 AM $ 0.051
-0.13%
$ 39,272 $ 13
May 11, 2 AM $ 0.0511
-0.33%
$ 39,302 $ 3,892
May 11, 1 AM $ 0.0513
+0.13%
$ 39,468 $ 3,888
May 11, 12 AM $ 0.0512
-0.17%
$ 39,380 $ 16
May 10, 11 PM $ 0.0512
-0.08%
$ 39,431 $ 16
May 10, 10 PM $ 0.0513
+0.09%
$ 39,465 $ 16
May 10, 9 PM $ 0.0512
+0.08%
$ 39,449 $ 15
May 10, 8 PM $ 0.0512
-0.18%
$ 39,417 $ 15
May 10, 7 PM $ 0.0512
-0.29%
$ 39,376 $ 15
May 10, 6 PM $ 0.0512
+0.10%
$ 39,435 $ 15
May 10, 5 PM $ 0.0512
+0.03%
$ 39,406 $ 15
May 10, 4 PM $ 0.0512
-0.05%
$ 39,398 $ 15
May 10, 3 PM $ 0.0513
+0.43%
$ 39,461 $ 15
May 10, 2 PM $ 0.0512
+0.27%
$ 39,428 $ 15
May 10, 1 PM $ 0.0512
+0.02%
$ 39,398 $ 15
May 10, 12 PM $ 0.051
+0.00%
$ 39,296 $ 15
May 10, 11 AM $ 0.051
+0.24%
$ 39,290 $ 15
May 10, 10 AM $ 0.0509
-0.59%
$ 39,196 $ 15
May 10, 9 AM $ 0.0512
+0.04%
$ 39,381 $ 15
May 10, 8 AM $ 0.051
-0.26%
$ 39,226 $ 15
May 10, 7 AM $ 0.0511
-0.03%
$ 39,349 $ 15
May 10, 6 AM $ 0.0512
-0.12%
$ 39,393 $ 15