Nexa Historical Data

FLY Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0505
+0.00%
$ 38,901 $ 223
May 15, 7 AM $ 0.0506
+0.08%
$ 38,950 $ 8,827
May 15, 5 AM $ 0.0502
-0.20%
$ 38,667 $ 245
May 15, 4 AM $ 0.0503
-0.15%
$ 38,727 $ 188
May 15, 3 AM $ 0.0507
+0.23%
$ 39,035 $ 175
May 15, 2 AM $ 0.0504
-0.01%
$ 38,819 $ 174
May 15, 1 AM $ 0.0504
-0.03%
$ 38,821 $ 148
May 15, 12 AM $ 0.0505
+0.14%
$ 38,885 $ 111
May 14, 11 PM $ 0.0505
+0.07%
$ 38,909 $ 83
May 14, 8 PM $ 0.0504
-0.77%
$ 38,829 $ 78
May 14, 7 PM $ 0.0508
+0.00%
$ 39,134 $ 65
May 14, 6 PM $ 0.0508
+0.40%
$ 39,132 $ 65
May 14, 5 PM $ 0.0507
+0.29%
$ 39,020 $ 64
May 14, 4 PM $ 0.0506
-0.09%
$ 38,929 $ 35
May 14, 3 PM $ 0.0506
+0.19%
$ 38,973 $ 19
May 14, 2 PM $ 0.0505
+0.18%
$ 38,910 $ 40
May 14, 1 PM $ 0.0505
-0.05%
$ 38,843 $ 41
May 14, 9 AM $ 0.0502
-0.27%
$ 38,652 $ 158
May 14, 7 AM $ 0.0503
-0.54%
$ 38,688 $ 144
May 14, 5 AM $ 0.0504
-0.06%
$ 38,805 $ 146
May 14, 3 AM $ 0.0501
-0.16%
$ 38,592 $ 146
May 14, 2 AM $ 0.0502
-0.23%
$ 38,645 $ 147
May 14, 12 AM $ 0.0505
+0.00%
$ 38,871 $ 146
May 13, 9 PM $ 0.0504
-0.34%
$ 38,771 $ 166
May 13, 7 PM $ 0.0502
-0.73%
$ 38,615 $ 167
May 13, 6 PM $ 0.0505
+0.19%
$ 38,866 $ 167
May 13, 4 PM $ 0.0505
+0.31%
$ 38,849 $ 167
May 13, 3 PM $ 0.0503
-0.33%
$ 38,718 $ 166
May 13, 2 PM $ 0.0505
+0.08%
$ 38,894 $ 143
May 13, 1 PM $ 0.0505
-0.40%
$ 38,861 $ 144
May 13, 12 PM $ 0.0507
-0.31%
$ 39,023 $ 144
May 13, 11 AM $ 0.0506
-0.21%
$ 38,987 $ 104
May 13, 10 AM $ 0.0508
-0.59%
$ 39,095 $ 37
May 13, 9 AM $ 0.0511
+0.04%
$ 39,329 $ 30
May 13, 7 AM $ 0.0508
-0.18%
$ 39,067 $ 30
May 13, 5 AM $ 0.0509
+0.00%
$ 39,152 $ 30
May 13, 4 AM $ 0.0511
-0.01%
$ 39,357 $ 30
May 13, 3 AM $ 0.051
+0.00%
$ -- $ 30
May 13, 2 AM $ 0.051
-0.21%
$ 39,281 $ 30
May 13, 1 AM $ 0.051
+0.49%
$ 39,273 $ 44
May 13, 12 AM $ 0.0507
+0.09%
$ 39,044 $ 43
May 12, 10 PM $ 0.051
-0.01%
$ 39,276 $ 32
May 12, 7 PM $ 0.051
+0.08%
$ 39,256 $ 32
May 12, 6 PM $ 0.051
-0.02%
$ 39,234 $ 40
May 12, 5 PM $ 0.051
+0.17%
$ 39,264 $ 40
May 12, 4 PM $ 0.0509
+0.00%
$ 39,194 $ 53
May 12, 3 PM $ 0.0509
+0.45%
$ 39,198 $ 53
May 12, 2 PM $ 0.0508
+0.14%
$ 39,089 $ 51
May 12, 1 PM $ 0.0507
+0.00%
$ 39,011 $ 51
May 12, 12 PM $ 0.0508
+0.20%
$ 39,141 $ 51