Nexa Historical Data

FLY Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0503
+0.11%
$ 38,735 $ 94
May 22, 9 PM $ 0.0503
+0.17%
$ 38,756 $ 94
May 22, 8 PM $ 0.0502
+0.32%
$ 38,629 $ 93
May 22, 7 PM $ 0.0502
-0.38%
$ 38,607 $ 93
May 22, 6 PM $ 0.0506
+0.25%
$ 38,982 $ 80
May 22, 5 PM $ 0.0505
+0.00%
$ 38,873 $ 59
May 22, 3 PM $ 0.0504
+0.20%
$ 38,801 $ 58
May 22, 2 PM $ 0.0503
-0.49%
$ 38,701 $ 44
May 22, 1 PM $ 0.0505
-0.06%
$ 38,899 $ 59
May 22, 12 PM $ 0.0506
+0.48%
$ 38,932 $ 59
May 22, 9 AM $ 0.0504
-0.25%
$ 38,805 $ 59
May 22, 8 AM $ 0.0505
+0.20%
$ 38,874 $ 59
May 22, 7 AM $ 0.0503
-0.02%
$ 38,722 $ 44
May 22, 6 AM $ 0.0502
-0.28%
$ 38,623 $ 43
May 22, 5 AM $ 0.0503
-0.06%
$ 38,731 $ 36
May 22, 1 AM $ 0.0503
+0.10%
$ 38,688 $ 36
May 22, 12 AM $ 0.0503
+0.05%
$ 38,694 $ 20
May 21, 11 PM $ 0.0503
+0.00%
$ 38,728 $ 239
May 21, 7 PM $ 0.0506
+0.60%
$ 38,950 $ 239
May 21, 6 PM $ 0.0503
-0.13%
$ 38,709 $ 250
May 21, 5 PM $ 0.0507
+0.80%
$ 39,059 $ 260
May 21, 3 PM $ 0.0505
+0.10%
$ 38,855 $ 43
May 21, 2 PM $ 0.0504
+0.34%
$ 38,760 $ 42
May 21, 1 PM $ 0.0502
+0.05%
$ 38,617 $ 42
May 21, 12 PM $ 0.0501
-0.01%
$ 38,571 $ 42
May 21, 11 AM $ 0.0501
-0.25%
$ 38,566 $ 42
May 21, 10 AM $ 0.0505
+0.65%
$ 38,880 $ 42
May 21, 8 AM $ 0.0505
+0.34%
$ 38,860 $ 331
May 21, 7 AM $ 0.0502
+0.15%
$ 38,645 $ 331
May 21, 6 AM $ 0.0501
+0.03%
$ 38,603 $ 331
May 21, 4 AM $ 0.0507
+0.53%
$ 39,015 $ 331
May 21, 1 AM $ 0.0504
-0.21%
$ 38,761 $ 42
May 21, 12 AM $ 0.0504
+0.15%
$ 38,817 $ 42
May 20, 8 PM $ 0.0502
-0.21%
$ 38,677 $ 336
May 20, 7 PM $ 0.0501
-0.89%
$ 38,592 $ 336
May 20, 6 PM $ 0.0506
-0.04%
$ 38,962 $ 325
May 20, 5 PM $ 0.0507
+0.06%
$ 38,995 $ 272
May 20, 4 PM $ 0.0504
+0.27%
$ 38,802 $ 259
May 20, 3 PM $ 0.0503
-0.26%
$ 38,700 $ 64
May 20, 2 PM $ 0.0504
+0.39%
$ 38,790 $ 64
May 20, 1 PM $ 0.0501
-0.19%
$ 38,599 $ 38
May 20, 12 PM $ 0.0501
+0.08%
$ 38,554 $ 38
May 20, 10 AM $ 0.0503
-0.02%
$ 38,693 $ 38
May 20, 7 AM $ 0.0503
-0.01%
$ 38,693 $ 40
May 20, 6 AM $ 0.0503
+0.02%
$ 38,703 $ 40
May 20, 5 AM $ 0.0502
+0.33%
$ 38,612 $ 40
May 20, 1 AM $ 0.05
+0.03%
$ 38,477 $ 39
May 20, 12 AM $ 0.05
+0.00%
$ 38,461 $ 48
May 19, 10 PM $ 0.05
-0.03%
$ 38,468 $ 48
May 19, 5 PM $ 0.0503
-0.01%
$ 38,731 $ 62