Nexa Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0501
+0.55%
$ 38,585 $ 684
Jun 1 $ 0.05
-0.54%
$ 38,498 $ 1,520
May 25 $ 0.0503
+0.00%
$ 38,702 $ 7,407
May 18 $ 0.0502
+0.26%
$ 38,697 $ 14,925
May 11 $ 0.0504
-1.69%
$ 39,074 $ 20,342
May 4 $ 0.051
+0.92%
$ 39,431 $ 13,212
Apr 27 $ 0.0503
-1.50%
$ 38,938 $ 1,372
Apr 20 $ 0.0507
-0.01%
$ 39,169 $ 6,450
Apr 13 $ 0.0504
+1.61%
$ 38,885 $ 4,359
Apr 6 $ 0.0502
+3.15%
$ 38,060 $ 10,708
Mar 30 $ 0.0485
+1.12%
$ 37,375 $ 13,204
Mar 23 $ 0.0483
-0.95%
$ 36,915 $ 12,654
Mar 16 $ 0.0488
-5.15%
$ 37,528 $ 9,427
Mar 9 $ 0.0498
+2.99%
$ -- $ 27
Mar 2 $ 0.0504
+0.00%
$ -- $ 0
Feb 23 $ 0.0493
-4.59%
$ 37,935 $ 1
Feb 16 $ 0.0536
+0.00%
$ -- $ 1
Feb 9 $ 0.0472
-1.16%
$ -- $ 0.00001
Feb 2 $ 0.0436
+0.17%
$ -- $ 0
Download