Nexa Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0503
-0.34%
$ 38,702 $ 64,608
Apr 2026 $ 0.0504
+3.77%
$ 38,542 $ 31,764
Mar 2026 $ 0.0486
-6.00%
$ 37,377 $ 29,693
Feb 2026 $ 0.0536
+23.21%
$ -- $ 1
Download