Nexa Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.0502
+0.00%
$ 38,664 $ 169
1:19 AM $ 0.0502
+0.00%
$ 38,664 $ 169
1:18 AM $ 0.0502
+0.00%
$ 38,664 $ 168
1:17 AM $ 0.0502
+0.00%
$ 38,664 $ 168
12:31 AM $ 0.0502
+0.00%
$ 38,678 $ 168
12:21 AM $ 0.0502
+0.00%
$ 38,678 $ 167
12:12 AM $ 0.0502
+0.00%
$ 38,678 $ 167
12:08 AM $ 0.0502
+0.00%
$ 38,655 $ 167
12:07 AM $ 0.0502
-0.06%
$ 38,655 $ 167
11:08 PM $ 0.0502
+0.00%
$ 38,668 $ 167
11:01 PM $ 0.0502
+0.00%
$ 38,672 $ 167
8:21 PM $ 0.0502
+0.00%
$ 38,677 $ 214
7:29 PM $ 0.0502
+0.00%
$ 38,668 $ 214
7:24 PM $ 0.0502
+0.00%
$ 38,631 $ 213
7:17 PM $ 0.0502
+0.00%
$ 38,618 $ 218
6:03 PM $ 0.0503
-0.02%
$ 38,693 $ 219
6:02 PM $ 0.0503
+0.00%
$ 38,693 $ 214
6:01 PM $ 0.0503
+0.00%
$ 38,693 $ 214
6:00 PM $ 0.0503
+0.00%
$ 38,693 $ 214
5:52 PM $ 0.0503
+0.04%
$ 38,708 $ 214
5:50 PM $ 0.0503
+0.00%
$ 38,708 $ 212
5:48 PM $ 0.0503
+0.00%
$ 38,691 $ 212
5:47 PM $ 0.0502
+0.00%
$ 38,691 $ 212
5:06 PM $ 0.0503
+0.00%
$ 38,686 $ 216
4:36 PM $ 0.0503
+0.00%
$ 38,686 $ 239
4:16 PM $ 0.0503
+0.00%
$ 38,737 $ 91
3:49 PM $ 0.0503
+0.00%
$ 38,718 $ 91
3:35 PM $ 0.0503
+0.00%
$ 38,740 $ 111
3:27 PM $ 0.0503
+0.00%
$ 38,740 $ 111
3:20 PM $ 0.0504
+0.00%
$ 38,772 $ 111
3:11 PM $ 0.0504
+0.00%
$ 38,772 $ 110
3:06 PM $ 0.0504
+0.03%
$ 38,789 $ 110
3:05 PM $ 0.0504
+0.46%
$ 38,789 $ 109
2:34 PM $ 0.0501
+0.00%
$ 38,600 $ 108
2:33 PM $ 0.0501
+0.00%
$ 38,600 $ 108
2:32 PM $ 0.0501
+0.04%
$ 38,600 $ 107
2:31 PM $ 0.0501
+0.00%
$ 38,600 $ 107
2:30 PM $ 0.0501
+0.00%
$ 38,600 $ 106
2:29 PM $ 0.0501
+0.00%
$ 38,575 $ 106
2:27 PM $ 0.0501
-0.04%
$ 38,575 $ 106
2:24 PM $ 0.0501
+0.00%
$ 38,591 $ 106
2:23 PM $ 0.0501
+0.00%
$ 38,591 $ 106
2:22 PM $ 0.0501
-0.07%
$ 38,591 $ 105
2:20 PM $ 0.0502
+0.00%
$ 38,591 $ 104
2:18 PM $ 0.0501
-0.15%
$ 38,604 $ 103
2:17 PM $ 0.0502
+0.00%
$ 38,604 $ 102
2:14 PM $ 0.0501
+0.00%
$ 38,581 $ 102
2:13 PM $ 0.0501
+0.00%
$ 38,581 $ 102
2:09 PM $ 0.0501
+0.00%
$ 38,596 $ 107
2:06 PM $ 0.0501
+0.00%
$ 38,596 $ 107
Download