Pondo Historical Data

PNDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00042
+0.00%
$ 73 $ 219
Yesterday $ 0.000407
+3.59%
$ 70 $ 826
Jun 13, 2026 $ 0.000393
+18.91%
$ 68 $ 910
Jun 12, 2026 $ 0.000331
-5.22%
$ 57 $ 919
Jun 11, 2026 $ 0.000349
+0.46%
$ 60 $ 1,526
Jun 10, 2026 $ 0.000347
+18.66%
$ 60 $ 1,986
Jun 9, 2026 $ 0.000302
+14.68%
$ 52 $ 1,259
Jun 8, 2026 $ 0.00026
-2.73%
$ 45 $ 1,832
Jun 7, 2026 $ 0.000267
-19.25%
$ 46 $ 1,929
Jun 6, 2026 $ 0.000331
-5.32%
$ 57 $ 1,269
Jun 5, 2026 $ 0.000349
-7.17%
$ 60 $ 1,832
Jun 4, 2026 $ 0.000376
-8.44%
$ 65 $ 3,491
Jun 3, 2026 $ 0.000411
-5.67%
$ 71 $ 3,508
Jun 2, 2026 $ 0.000436
-0.71%
$ 75 $ 2,924
Jun 1, 2026 $ 0.000439
-2.96%
$ 76 $ 5,378
May 31, 2026 $ 0.000452
-0.68%
$ 78 $ 104
May 30, 2026 $ 0.000459
+0.00%
$ -- $ 1
May 29, 2026 $ 0.000459
-1.46%
$ 79 $ 1
May 28, 2026 $ 0.000466
+0.52%
$ 80 $ 15
May 27, 2026 $ 0.000463
-1.49%
$ 80 $ 219
May 26, 2026 $ 0.00047
-0.04%
$ 81 $ 783
May 25, 2026 $ 0.000462
+3.26%
$ 81 $ 459
May 24, 2026 $ 0.000448
-4.40%
$ 77 $ 933
May 23, 2026 $ 0.000468
+0.45%
$ 81 $ 935
May 22, 2026 $ 0.000466
-4.90%
$ 80 $ 781
May 21, 2026 $ 0.00049
-2.21%
$ 85 $ 630
May 20, 2026 $ 0.000501
-0.85%
$ 86 $ 263
May 19, 2026 $ 0.000505
+0.08%
$ 87 $ 271
May 18, 2026 $ 0.000505
-0.94%
$ 87 $ 1,100
May 17, 2026 $ 0.00051
-0.20%
$ 88 $ 789
May 16, 2026 $ 0.000511
-1.47%
$ 88 $ 254
May 15, 2026 $ 0.000518
+0.52%
$ 89 $ 731
May 14, 2026 $ 0.000516
-6.29%
$ 89 $ 902
May 13, 2026 $ 0.00055
+2.17%
$ 95 $ 100
May 12, 2026 $ 0.000539
-1.93%
$ 93 $ 32
May 11, 2026 $ 0.000549
+5.70%
$ 95 $ 2,767
May 10, 2026 $ 0.00052
+0.23%
$ 90 $ 382
May 9, 2026 $ 0.000518
+6.89%
$ 89 $ 698
May 8, 2026 $ 0.000485
-2.81%
$ 84 $ 342
May 7, 2026 $ 0.000499
+7.31%
$ 86 $ 574
May 6, 2026 $ 0.000465
+0.43%
$ 80 $ 206
May 5, 2026 $ 0.000463
-0.11%
$ 80 $ 701
May 4, 2026 $ 0.000464
+3.23%
$ 80 $ 288
May 3, 2026 $ 0.000449
-0.97%
$ 77 $ 31
May 2, 2026 $ 0.000453
+0.82%
$ 78 $ 111
May 1, 2026 $ 0.00045
+0.60%
$ 78 $ 23
Apr 30, 2026 $ 0.000447
-0.36%
$ 77 $ 105
Apr 29, 2026 $ 0.000449
-0.18%
$ 77 $ 141
Apr 28, 2026 $ 0.000449
-5.59%
$ 78 $ 399
Apr 27, 2026 $ 0.000476
+2.01%
$ 82 $ 131
Download