Pondo Historical Data

PNDO Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.000459
+0.00%
$ 79 $ 16
May 29, 12 PM $ 0.000459
+0.00%
$ 79 $ 16
May 29, 11 AM $ 0.000459
+0.00%
$ 79 $ 16
May 29, 10 AM $ 0.000459
+0.00%
$ 79 $ 16
May 29, 9 AM $ 0.000459
+0.00%
$ 79 $ 16
May 29, 8 AM $ 0.000459
-1.46%
$ 79 $ 16
May 29, 7 AM $ 0.000466
+0.00%
$ 80 $ 15
May 29, 6 AM $ 0.000466
+0.00%
$ 80 $ 15
May 29, 5 AM $ 0.000466
+0.00%
$ 80 $ 15
May 29, 4 AM $ 0.000466
+0.00%
$ 80 $ 15
May 29, 3 AM $ 0.000466
+0.00%
$ 80 $ 15
May 29, 2 AM $ 0.000466
+0.00%
$ 80 $ 15
May 29, 1 AM $ 0.000466
+0.00%
$ 80 $ 15
May 29, 12 AM $ 0.000466
+0.00%
$ 80 $ 15
May 28, 11 PM $ 0.000466
+0.00%
$ 80 $ 15
May 28, 10 PM $ 0.000466
+0.00%
$ 80 $ 15
May 28, 9 PM $ 0.000466
+0.00%
$ 80 $ 15
May 28, 8 PM $ 0.000466
+0.52%
$ 80 $ 30
May 28, 7 PM $ 0.000463
+0.00%
$ 80 $ 53
May 28, 6 PM $ 0.000463
+0.00%
$ 80 $ 53
May 28, 5 PM $ 0.000463
+0.00%
$ 80 $ 53
May 28, 4 PM $ 0.000463
+0.00%
$ 80 $ 53
May 28, 3 PM $ 0.000463
+0.00%
$ 80 $ 53
May 28, 2 PM $ 0.000463
+0.00%
$ 80 $ 53
May 28, 1 PM $ 0.000463
+0.00%
$ 80 $ 53
May 28, 12 PM $ 0.000463
+0.00%
$ 80 $ 53
May 28, 11 AM $ 0.000463
+0.00%
$ 80 $ 53
May 28, 10 AM $ 0.000463
+0.00%
$ 80 $ 65
May 28, 9 AM $ 0.000463
+0.00%
$ 80 $ 68
May 28, 8 AM $ 0.000463
+0.00%
$ 80 $ 91
May 28, 7 AM $ 0.000463
+0.00%
$ 80 $ 91
May 28, 6 AM $ 0.000463
+0.00%
$ 80 $ 91
May 28, 5 AM $ 0.000463
+0.00%
$ 80 $ 91
May 28, 4 AM $ 0.000463
+0.00%
$ 80 $ 91
May 28, 3 AM $ 0.000463
+0.00%
$ 80 $ 91
May 28, 2 AM $ 0.000463
+0.00%
$ 80 $ 91
May 28, 1 AM $ 0.000463
+0.00%
$ 80 $ 91
May 28, 12 AM $ 0.000463
+0.00%
$ 80 $ 94
May 27, 11 PM $ 0.000463
+0.00%
$ 80 $ 219
May 27, 10 PM $ 0.000463
+0.00%
$ 80 $ 441
May 27, 9 PM $ 0.000463
+1.62%
$ 80 $ 561
May 27, 8 PM $ 0.000456
-1.56%
$ 79 $ 608
May 27, 7 PM $ 0.000463
+0.00%
$ 80 $ 733
May 27, 6 PM $ 0.000463
+0.00%
$ 80 $ 733
May 27, 5 PM $ 0.000463
+0.00%
$ 80 $ 748
May 27, 4 PM $ 0.000463
+0.00%
$ 80 $ 748
May 27, 3 PM $ 0.000463
+0.00%
$ 80 $ 748
May 27, 2 PM $ 0.000463
+0.00%
$ 80 $ 748
May 27, 1 PM $ 0.000463
+0.00%
$ 80 $ 791
May 27, 12 PM $ 0.000463
+0.00%
$ 80 $ 816