Pondo Historical Data

PNDO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.000447
+0.00%
$ 77 $ 5,353
Jun 1, 12 PM $ 0.000447
+0.00%
$ 77 $ 5,353
Jun 1, 11 AM $ 0.000447
+0.00%
$ 77 $ 5,353
Jun 1, 10 AM $ 0.000447
+1.75%
$ 77 $ 5,353
Jun 1, 9 AM $ 0.000426
-2.70%
$ 73 $ 3,714
Jun 1, 8 AM $ 0.000437
+0.00%
$ 75 $ 3,698
Jun 1, 7 AM $ 0.000437
-6.34%
$ 75 $ 3,776
Jun 1, 6 AM $ 0.000467
+1.90%
$ 81 $ 3,537
Jun 1, 5 AM $ 0.000458
+2.67%
$ 79 $ 2,357
Jun 1, 4 AM $ 0.000442
-0.61%
$ 76 $ 1,151
Jun 1, 3 AM $ 0.000445
+0.00%
$ 77 $ 1,149
Jun 1, 2 AM $ 0.000445
-0.60%
$ 77 $ 1,149
Jun 1, 1 AM $ 0.000447
-1.13%
$ 77 $ 138
Jun 1, 12 AM $ 0.000452
+0.00%
$ 78 $ 104
May 31, 11 PM $ 0.000452
+0.00%
$ 78 $ 104
May 31, 10 PM $ 0.000452
+0.00%
$ 78 $ 104
May 31, 9 PM $ 0.000452
+0.00%
$ 78 $ 104
May 31, 8 PM $ 0.000452
-0.66%
$ 78 $ 104
May 31, 7 PM $ 0.000455
+0.00%
$ 79 $ 99
May 31, 6 PM $ 0.000455
+0.00%
$ 79 $ 99
May 31, 5 PM $ 0.000455
+0.00%
$ 79 $ 99
May 31, 4 PM $ 0.000455
+0.00%
$ 79 $ 99
May 31, 3 PM $ 0.000455
+0.00%
$ 79 $ 99
May 31, 2 PM $ 0.000455
-1.02%
$ 79 $ 99
May 31, 1 PM $ 0.00046
+0.00%
$ 79 $ 84
May 31, 12 PM $ 0.00046
+0.00%
$ 79 $ 84
May 31, 11 AM $ 0.00046
+0.00%
$ 79 $ 84
May 31, 10 AM $ 0.00046
+0.00%
$ 79 $ 84
May 31, 9 AM $ 0.00046
+0.00%
$ 79 $ 84
May 31, 8 AM $ 0.00046
+1.01%
$ 79 $ 84
May 30, 8 AM $ 0.000459
+0.00%
$ 79 $ 1
May 30, 7 AM $ 0.000459
+0.00%
$ 79 $ 1
May 30, 6 AM $ 0.000459
+0.00%
$ 79 $ 1
May 30, 5 AM $ 0.000459
+0.00%
$ 79 $ 1
May 30, 4 AM $ 0.000459
+0.00%
$ 79 $ 1
May 30, 3 AM $ 0.000459
+0.00%
$ 79 $ 1
May 30, 2 AM $ 0.000459
+0.00%
$ 79 $ 1
May 30, 1 AM $ 0.000459
+0.00%
$ 79 $ 1
May 30, 12 AM $ 0.000459
+0.00%
$ 79 $ 1
May 29, 11 PM $ 0.000459
+0.00%
$ 79 $ 1
May 29, 10 PM $ 0.000459
+0.00%
$ 79 $ 1
May 29, 9 PM $ 0.000459
+0.00%
$ 79 $ 1
May 29, 8 PM $ 0.000459
+0.00%
$ 79 $ 1
May 29, 7 PM $ 0.000459
+0.00%
$ 79 $ 16
May 29, 6 PM $ 0.000459
+0.00%
$ 79 $ 16
May 29, 5 PM $ 0.000459
+0.00%
$ 79 $ 16
May 29, 4 PM $ 0.000459
+0.00%
$ 79 $ 16
May 29, 3 PM $ 0.000459
+0.00%
$ 79 $ 16
May 29, 2 PM $ 0.000459
+0.00%
$ 79 $ 16
May 29, 1 PM $ 0.000459
+0.00%
$ 79 $ 16