Pondo Historical Data

PNDO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.000414
+0.00%
$ 71 $ 3,500
Jun 3, 1 PM $ 0.000414
+0.00%
$ 71 $ 3,506
Jun 3, 12 PM $ 0.000414
+0.00%
$ 71 $ 3,506
Jun 3, 11 AM $ 0.000414
+0.00%
$ 71 $ 3,506
Jun 3, 10 AM $ 0.000414
+0.00%
$ 71 $ 3,506
Jun 3, 9 AM $ 0.000414
+0.00%
$ 71 $ 3,506
Jun 3, 8 AM $ 0.000414
+0.00%
$ 71 $ 3,506
Jun 3, 7 AM $ 0.000414
+0.00%
$ 71 $ 3,506
Jun 3, 6 AM $ 0.000405
-3.16%
$ 70 $ 2,079
Jun 3, 5 AM $ 0.000418
+0.00%
$ 72 $ 2,330
Jun 3, 4 AM $ 0.000418
-3.80%
$ 72 $ 3,522
Jun 3, 3 AM $ 0.000435
+0.14%
$ 75 $ 3,456
Jun 3, 2 AM $ 0.000434
-8.23%
$ 75 $ 3,445
Jun 3, 1 AM $ 0.000473
+0.00%
$ 82 $ 3,220
Jun 3, 12 AM $ 0.000436
+0.11%
$ 75 $ 2,957
Jun 2, 11 PM $ 0.000436
+0.00%
$ 75 $ 2,924
Jun 2, 10 PM $ 0.000436
+0.00%
$ 75 $ 2,924
Jun 2, 9 PM $ 0.000436
+0.00%
$ 75 $ 2,924
Jun 2, 8 PM $ 0.000436
+0.00%
$ 75 $ 2,924
Jun 2, 7 PM $ 0.000436
+0.00%
$ 75 $ 2,924
Jun 2, 6 PM $ 0.000436
+0.00%
$ 75 $ 2,924
Jun 2, 5 PM $ 0.000436
+0.00%
$ 75 $ 2,924
Jun 2, 4 PM $ 0.000436
+0.00%
$ 75 $ 2,924
Jun 2, 3 PM $ 0.000436
+0.00%
$ 75 $ 2,924
Jun 2, 2 PM $ 0.000436
-0.91%
$ 75 $ 2,924
Jun 2, 1 PM $ 0.00044
+0.00%
$ 76 $ 2,963
Jun 2, 12 PM $ 0.00044
+0.00%
$ 76 $ 2,963
Jun 2, 11 AM $ 0.00044
+0.00%
$ 76 $ 2,963
Jun 2, 10 AM $ 0.00044
+0.00%
$ 76 $ 2,963
Jun 2, 9 AM $ 0.00044
+0.00%
$ 76 $ 3,219
Jun 2, 8 AM $ 0.00044
+0.00%
$ 76 $ 4,618
Jun 2, 7 AM $ 0.00044
+0.00%
$ 76 $ 4,624
Jun 2, 6 AM $ 0.00044
-6.98%
$ 76 $ 4,920
Jun 2, 5 AM $ 0.000429
-0.81%
$ 74 $ 5,528
Jun 2, 4 AM $ 0.000433
+0.77%
$ 75 $ 5,707
Jun 2, 3 AM $ 0.000429
+0.00%
$ 74 $ 5,709
Jun 2, 2 AM $ 0.000429
+0.00%
$ 74 $ 5,709
Jun 2, 1 AM $ 0.000429
-3.24%
$ 74 $ 6,720
Jun 2, 12 AM $ 0.000433
-1.41%
$ 75 $ 5,423
Jun 1, 11 PM $ 0.000439
+0.00%
$ 76 $ 5,378
Jun 1, 10 PM $ 0.000439
+0.00%
$ 76 $ 5,378
Jun 1, 9 PM $ 0.000439
+0.00%
$ 76 $ 5,378
Jun 1, 8 PM $ 0.000439
+0.00%
$ 76 $ 5,378
Jun 1, 7 PM $ 0.000439
+0.00%
$ 76 $ 5,383
Jun 1, 6 PM $ 0.000439
+0.00%
$ 76 $ 5,383
Jun 1, 5 PM $ 0.000439
+0.00%
$ 76 $ 5,383
Jun 1, 4 PM $ 0.000439
+0.00%
$ 76 $ 5,383
Jun 1, 3 PM $ 0.000439
+0.00%
$ 76 $ 5,383
Jun 1, 2 PM $ 0.000439
-1.81%
$ 76 $ 5,383
Jun 1, 1 PM $ 0.000447
+0.00%
$ 77 $ 5,353