Pondo Historical Data

PNDO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.000353
+0.00%
$ 61 $ 1,755
Jun 5, 2 PM $ 0.000353
+0.00%
$ 61 $ 1,755
Jun 5, 1 PM $ 0.000353
+0.00%
$ 61 $ 1,755
Jun 5, 12 PM $ 0.000353
+0.00%
$ 61 $ 1,755
Jun 5, 11 AM $ 0.000353
+0.37%
$ 61 $ 1,755
Jun 5, 10 AM $ 0.000352
+0.00%
$ 61 $ 1,696
Jun 5, 9 AM $ 0.000352
+0.00%
$ 61 $ 1,778
Jun 5, 8 AM $ 0.000352
+0.00%
$ 61 $ 1,778
Jun 5, 7 AM $ 0.000352
+0.00%
$ 61 $ 1,778
Jun 5, 6 AM $ 0.000352
+1.15%
$ 61 $ 2,207
Jun 5, 5 AM $ 0.000348
+0.00%
$ 60 $ 3,253
Jun 5, 4 AM $ 0.000348
+0.00%
$ 60 $ 3,253
Jun 5, 3 AM $ 0.000348
-7.88%
$ 60 $ 3,293
Jun 5, 2 AM $ 0.00036
-0.47%
$ 62 $ 2,774
Jun 5, 1 AM $ 0.000374
-0.77%
$ 64 $ 2,223
Jun 5, 12 AM $ 0.000376
+0.00%
$ 65 $ 3,491
Jun 4, 11 PM $ 0.000376
+0.00%
$ 65 $ 3,491
Jun 4, 10 PM $ 0.000376
+0.00%
$ 65 $ 3,491
Jun 4, 9 PM $ 0.000376
+0.00%
$ 65 $ 3,491
Jun 4, 8 PM $ 0.000376
+0.00%
$ 65 $ 3,491
Jun 4, 7 PM $ 0.000376
-0.08%
$ 65 $ 3,491
Jun 4, 6 PM $ 0.000377
+0.00%
$ 65 $ 3,475
Jun 4, 5 PM $ 0.000377
+0.00%
$ 65 $ 3,475
Jun 4, 4 PM $ 0.000377
+0.00%
$ 65 $ 3,475
Jun 4, 3 PM $ 0.000377
+0.00%
$ 65 $ 3,475
Jun 4, 2 PM $ 0.000377
+0.00%
$ 65 $ 3,483
Jun 4, 1 PM $ 0.000377
+0.00%
$ 65 $ 3,483
Jun 4, 12 PM $ 0.000377
+0.00%
$ 65 $ 3,483
Jun 4, 11 AM $ 0.000377
+0.00%
$ 65 $ 3,483
Jun 4, 10 AM $ 0.000377
-5.63%
$ 65 $ 3,483
Jun 4, 9 AM $ 0.000399
+0.00%
$ 69 $ 3,401
Jun 4, 8 AM $ 0.000399
+0.00%
$ 69 $ 3,401
Jun 4, 7 AM $ 0.000399
-7.49%
$ 69 $ 3,397
Jun 4, 6 AM $ 0.000393
+0.00%
$ 68 $ 2,665
Jun 4, 5 AM $ 0.000393
+0.00%
$ 68 $ 3,424
Jun 4, 4 AM $ 0.000393
+1.24%
$ 68 $ 3,424
Jun 4, 3 AM $ 0.000388
+1.07%
$ 67 $ 3,454
Jun 4, 2 AM $ 0.000472
-3.35%
$ 82 $ 2,973
Jun 4, 1 AM $ 0.0004
-2.70%
$ 69 $ 2,347
Jun 4, 12 AM $ 0.000411
+0.00%
$ 71 $ 2,343
Jun 3, 11 PM $ 0.000411
+0.00%
$ 71 $ 3,508
Jun 3, 10 PM $ 0.000411
+0.00%
$ 71 $ 3,508
Jun 3, 9 PM $ 0.000411
+0.00%
$ 71 $ 3,508
Jun 3, 8 PM $ 0.000411
+0.00%
$ 71 $ 3,508
Jun 3, 7 PM $ 0.000411
+0.00%
$ 71 $ 3,508
Jun 3, 6 PM $ 0.000411
+0.00%
$ 71 $ 3,508
Jun 3, 5 PM $ 0.000411
+0.00%
$ 71 $ 3,508
Jun 3, 4 PM $ 0.000411
+0.00%
$ 71 $ 3,508
Jun 3, 3 PM $ 0.000411
-0.60%
$ 71 $ 3,508
Jun 3, 2 PM $ 0.000414
+0.00%
$ 71 $ 3,500