Pondo Historical Data

PNDO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.000267
-2.52%
$ 46 $ 1,970
Jun 7, 3 PM $ 0.000274
+0.00%
$ 47 $ 1,949
Jun 7, 2 PM $ 0.000274
-4.03%
$ 47 $ 1,949
Jun 7, 1 PM $ 0.000286
+0.00%
$ 49 $ 1,910
Jun 7, 12 PM $ 0.000286
+0.71%
$ 49 $ 1,913
Jun 7, 11 AM $ 0.000318
+0.00%
$ 55 $ 1,901
Jun 7, 10 AM $ 0.000318
+0.00%
$ 55 $ 1,901
Jun 7, 9 AM $ 0.000318
+0.67%
$ 55 $ 1,901
Jun 7, 8 AM $ 0.000315
-2.05%
$ 54 $ 1,938
Jun 7, 7 AM $ 0.000322
+0.00%
$ 56 $ 1,933
Jun 7, 6 AM $ 0.000316
-4.62%
$ 54 $ 488
Jun 7, 5 AM $ 0.000331
+0.00%
$ 57 $ 643
Jun 7, 4 AM $ 0.000331
+0.00%
$ 57 $ 1,269
Jun 7, 3 AM $ 0.000331
+0.00%
$ 57 $ 1,269
Jun 7, 2 AM $ 0.000331
+0.00%
$ 57 $ 1,269
Jun 7, 1 AM $ 0.000331
+0.00%
$ 57 $ 1,269
Jun 7, 12 AM $ 0.000331
+0.00%
$ 57 $ 1,269
Jun 6, 11 PM $ 0.000331
+2.29%
$ 57 $ 1,269
Jun 6, 10 PM $ 0.000323
+0.00%
$ 56 $ 1,258
Jun 6, 9 PM $ 0.000323
+0.00%
$ 56 $ 1,258
Jun 6, 8 PM $ 0.000323
+0.00%
$ 56 $ 1,258
Jun 6, 7 PM $ 0.000323
+0.00%
$ 56 $ 1,347
Jun 6, 6 PM $ 0.000323
+0.00%
$ 56 $ 1,347
Jun 6, 5 PM $ 0.000323
-4.82%
$ 56 $ 1,347
Jun 6, 4 PM $ 0.00034
+0.00%
$ 59 $ 1,320
Jun 6, 3 PM $ 0.00034
+0.00%
$ 59 $ 1,320
Jun 6, 2 PM $ 0.00034
+0.00%
$ 59 $ 1,320
Jun 6, 1 PM $ 0.00034
+0.06%
$ 59 $ 1,320
Jun 6, 12 PM $ 0.00034
+0.00%
$ 59 $ 1,317
Jun 6, 11 AM $ 0.00034
+0.00%
$ 59 $ 1,317
Jun 6, 10 AM $ 0.00034
+0.00%
$ 59 $ 1,376
Jun 6, 9 AM $ 0.00034
+1.77%
$ 59 $ 1,376
Jun 6, 8 AM $ 0.000334
+0.00%
$ 58 $ 1,336
Jun 6, 7 AM $ 0.000334
+0.00%
$ 58 $ 1,336
Jun 6, 6 AM $ 0.000334
+0.00%
$ 58 $ 1,336
Jun 6, 5 AM $ 0.00034
-2.78%
$ 59 $ 683
Jun 6, 4 AM $ 0.000349
+0.00%
$ 60 $ 177
Jun 6, 3 AM $ 0.000349
+0.00%
$ 60 $ 177
Jun 6, 2 AM $ 0.000349
+0.00%
$ 60 $ 481
Jun 6, 1 AM $ 0.000349
+0.00%
$ 60 $ 1,793
Jun 6, 12 AM $ 0.000349
+0.00%
$ 60 $ 1,832
Jun 5, 11 PM $ 0.000349
+0.00%
$ 60 $ 1,832
Jun 5, 10 PM $ 0.000349
+0.00%
$ 60 $ 1,832
Jun 5, 9 PM $ 0.000349
+0.00%
$ 60 $ 1,832
Jun 5, 8 PM $ 0.000349
-1.41%
$ 60 $ 1,832
Jun 5, 7 PM $ 0.000354
+0.00%
$ 61 $ 1,743
Jun 5, 6 PM $ 0.000354
+0.00%
$ 61 $ 1,760
Jun 5, 5 PM $ 0.000354
+0.28%
$ 61 $ 1,760
Jun 5, 4 PM $ 0.000353
+0.00%
$ 61 $ 1,755
Jun 5, 3 PM $ 0.000353
+0.00%
$ 61 $ 1,755