Pondo Historical Data

PNDO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000642
+0.75%
$ 111 $ 9,126
Mar 16, 2 PM $ 0.000642
+0.08%
$ 111 $ 9,085
Mar 16, 1 PM $ 0.000637
+0.00%
$ 110 $ 9,160
Mar 16, 12 PM $ 0.000637
+0.00%
$ 110 $ 9,172
Mar 16, 11 AM $ 0.000637
-0.83%
$ 110 $ 9,103
Mar 16, 10 AM $ 0.000642
+0.83%
$ 111 $ 9,115
Mar 16, 9 AM $ 0.000642
+0.00%
$ 111 $ 9,081
Mar 16, 8 AM $ 0.000642
-0.02%
$ 111 $ 9,057
Mar 16, 7 AM $ 0.000642
+0.02%
$ 111 $ 9,153
Mar 16, 6 AM $ 0.000642
-0.02%
$ 111 $ 9,162
Mar 16, 5 AM $ 0.000642
+0.02%
$ 111 $ 9,181
Mar 16, 4 AM $ 0.000637
+0.00%
$ 110 $ 9,163
Mar 16, 3 AM $ 0.000643
+0.93%
$ 111 $ 9,228
Mar 16, 2 AM $ 0.000642
+0.02%
$ 111 $ 9,207
Mar 16, 1 AM $ 0.000642
+0.74%
$ 111 $ 9,197
Mar 16, 12 AM $ 0.000637
-0.75%
$ 110 $ 9,167
Mar 15, 11 PM $ 0.000642
+0.00%
$ 111 $ 9,213
Mar 15, 10 PM $ 0.000642
+0.75%
$ 111 $ 9,197
Mar 15, 9 PM $ 0.000637
+0.00%
$ 110 $ 9,159
Mar 15, 8 PM $ 0.000637
-0.87%
$ 110 $ 9,270
Mar 15, 7 PM $ 0.000643
+0.88%
$ 111 $ 9,215
Mar 15, 6 PM $ 0.000637
-0.73%
$ 110 $ 9,227
Mar 15, 5 PM $ 0.000642
+0.00%
$ 111 $ 9,139
Mar 15, 4 PM $ 0.000642
+0.74%
$ 111 $ 9,172
Mar 15, 3 PM $ 0.000637
-0.89%
$ 110 $ 9,160
Mar 15, 2 PM $ 0.000643
+0.89%
$ 111 $ 9,177
Mar 15, 1 PM $ 0.000637
+0.00%
$ 110 $ 9,147
Mar 15, 12 PM $ 0.000637
+0.00%
$ 110 $ 9,195
Mar 15, 11 AM $ 0.000637
+0.00%
$ 110 $ 9,298
Mar 15, 10 AM $ 0.000637
+0.00%
$ 110 $ 9,358
Mar 15, 9 AM $ 0.000637
+0.00%
$ 110 $ 9,343
Mar 15, 8 AM $ 0.000637
+0.00%
$ 110 $ 9,346
Mar 15, 7 AM $ 0.000637
-0.73%
$ 110 $ 9,300
Mar 15, 6 AM $ 0.000642
-0.05%
$ 111 $ 9,228
Mar 15, 5 AM $ 0.000642
+0.78%
$ 111 $ 9,218
Mar 15, 4 AM $ 0.000637
-0.73%
$ 110 $ 9,115
Mar 15, 3 AM $ 0.000642
+0.00%
$ 111 $ 9,025
Mar 15, 2 AM $ 0.000642
+0.74%
$ 111 $ 8,993
Mar 15, 1 AM $ 0.000637
+0.00%
$ 110 $ 8,926
Mar 15, 12 AM $ 0.000637
+0.00%
$ 110 $ 8,949
Mar 14, 11 PM $ 0.000637
-0.73%
$ 110 $ 8,917
Mar 14, 10 PM $ 0.000642
-0.11%
$ 111 $ 8,948
Mar 14, 9 PM $ 0.000642
+0.11%
$ 111 $ 8,926
Mar 14, 8 PM $ 0.000642
-0.42%
$ 111 $ 8,886
Mar 14, 7 PM $ 0.00064
-0.93%
$ 110 $ 8,854
Mar 14, 6 PM $ 0.000646
+0.00%
$ 111 $ 8,870
Mar 14, 5 PM $ 0.000646
-0.81%
$ 111 $ 8,930
Mar 14, 4 PM $ 0.000651
+0.82%
$ 112 $ 8,952
Mar 14, 3 PM $ 0.000646
-0.75%
$ 111 $ 8,939
Mar 14, 2 PM $ 0.000651
+0.03%
$ 112 $ 8,910