Pondo Historical Data

PNDO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.000638
+0.05%
$ 110 $ 9,243
Mar 18, 4 PM $ 0.000638
+0.76%
$ 110 $ 9,310
Mar 18, 3 PM $ 0.000633
+0.00%
$ 109 $ 9,253
Mar 18, 2 PM $ 0.000633
-0.77%
$ 109 $ 9,220
Mar 18, 1 PM $ 0.000638
-0.06%
$ 110 $ 9,099
Mar 18, 12 PM $ 0.000639
+0.84%
$ 110 $ 9,282
Mar 18, 11 AM $ 0.000633
-0.80%
$ 109 $ 9,167
Mar 18, 10 AM $ 0.000638
+0.81%
$ 110 $ 9,193
Mar 18, 9 AM $ 0.000633
+0.00%
$ 109 $ 9,240
Mar 18, 8 AM $ 0.000633
+0.00%
$ 109 $ 9,222
Mar 18, 7 AM $ 0.000633
+0.00%
$ 109 $ 9,199
Mar 18, 6 AM $ 0.000633
-0.77%
$ 109 $ 9,174
Mar 18, 5 AM $ 0.000633
+0.00%
$ 109 $ 9,288
Mar 18, 4 AM $ 0.000633
+0.00%
$ 109 $ 9,212
Mar 18, 3 AM $ 0.000633
-0.11%
$ 109 $ 9,231
Mar 18, 2 AM $ 0.000634
-0.72%
$ 109 $ 9,173
Mar 18, 1 AM $ 0.000634
+0.00%
$ 109 $ 9,255
Mar 18, 12 AM $ 0.000639
+0.05%
$ 110 $ 9,260
Mar 17, 11 PM $ 0.000639
+0.73%
$ 110 $ 9,289
Mar 17, 10 PM $ 0.000634
+0.00%
$ 109 $ 9,330
Mar 17, 9 PM $ 0.000634
-0.47%
$ 109 $ 9,471
Mar 17, 8 PM $ 0.000637
-0.75%
$ 110 $ 9,532
Mar 17, 7 PM $ 0.000642
+0.75%
$ 111 $ 9,482
Mar 17, 6 PM $ 0.000637
+0.00%
$ 110 $ 9,469
Mar 17, 5 PM $ 0.000637
+0.00%
$ 110 $ 9,454
Mar 17, 4 PM $ 0.000637
-0.73%
$ 110 $ 9,473
Mar 17, 3 PM $ 0.000642
+0.74%
$ 111 $ 9,515
Mar 17, 2 PM $ 0.000637
-0.75%
$ 110 $ 9,508
Mar 17, 1 PM $ 0.000642
+0.75%
$ 111 $ 9,452
Mar 17, 12 PM $ 0.000637
-0.89%
$ 110 $ 9,343
Mar 17, 11 AM $ 0.000643
+0.89%
$ 111 $ 9,373
Mar 17, 10 AM $ 0.000637
-0.93%
$ 110 $ 9,294
Mar 17, 9 AM $ 0.000643
+0.94%
$ 111 $ 9,224
Mar 17, 8 AM $ 0.000637
+0.00%
$ 110 $ 9,216
Mar 17, 7 AM $ 0.000637
-0.87%
$ 110 $ 9,154
Mar 17, 6 AM $ 0.000643
+0.88%
$ 111 $ 9,152
Mar 17, 5 AM $ 0.000637
+0.00%
$ 110 $ 9,130
Mar 17, 4 AM $ 0.000642
+0.02%
$ 111 $ 9,221
Mar 17, 3 AM $ 0.000642
+0.00%
$ 111 $ 9,189
Mar 17, 2 AM $ 0.000642
+0.74%
$ 111 $ 9,225
Mar 17, 1 AM $ 0.000637
-0.75%
$ 110 $ 9,235
Mar 17, 12 AM $ 0.000642
+0.75%
$ 111 $ 9,238
Mar 16, 11 PM $ 0.000637
+0.00%
$ 110 $ 9,217
Mar 16, 10 PM $ 0.000637
-0.81%
$ 110 $ 9,202
Mar 16, 9 PM $ 0.000642
+0.08%
$ 111 $ 9,140
Mar 16, 8 PM $ 0.000642
+0.74%
$ 111 $ 9,093
Mar 16, 7 PM $ 0.000637
-0.73%
$ 110 $ 9,184
Mar 16, 6 PM $ 0.000637
-0.92%
$ 110 $ 9,172
Mar 16, 5 PM $ 0.000643
+0.19%
$ 111 $ 9,162
Mar 16, 4 PM $ 0.000642
-0.02%
$ 111 $ 9,111