Pondo Historical Data

PNDO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.000659
-1.13%
$ 114 $ 10,297
Mar 22, 8 PM $ 0.000666
+0.00%
$ 115 $ 10,449
Mar 22, 7 PM $ 0.000666
+1.62%
$ 115 $ 10,449
Mar 22, 6 PM $ 0.000656
-1.59%
$ 113 $ 10,384
Mar 22, 5 PM $ 0.000666
+0.79%
$ 115 $ 10,408
Mar 22, 4 PM $ 0.000661
+1.16%
$ 114 $ 10,260
Mar 22, 3 PM $ 0.000653
+0.00%
$ 113 $ 10,238
Mar 22, 2 PM $ 0.000653
+0.00%
$ 113 $ 10,249
Mar 22, 1 PM $ 0.000653
+0.00%
$ 113 $ 10,316
Mar 22, 12 PM $ 0.000653
-1.06%
$ 113 $ 10,300
Mar 22, 11 AM $ 0.00066
+0.99%
$ 114 $ 10,263
Mar 22, 10 AM $ 0.000654
+3.40%
$ 113 $ 10,076
Mar 22, 9 AM $ 0.00064
+1.01%
$ 110 $ 9,897
Mar 22, 8 AM $ 0.000634
+0.00%
$ 109 $ 9,549
Mar 22, 7 AM $ 0.000634
+0.81%
$ 109 $ 9,499
Mar 22, 6 AM $ 0.000628
-0.73%
$ 108 $ 9,624
Mar 22, 5 AM $ 0.000633
-0.19%
$ 109 $ 9,649
Mar 22, 4 AM $ 0.000634
-0.77%
$ 109 $ 9,599
Mar 22, 3 AM $ 0.000639
+0.80%
$ 110 $ 9,635
Mar 22, 2 AM $ 0.000634
-1.17%
$ 109 $ 9,639
Mar 22, 1 AM $ 0.000642
+1.18%
$ 111 $ 9,682
Mar 22, 12 AM $ 0.000634
+0.00%
$ 109 $ 9,608
Mar 21, 11 PM $ 0.000642
+1.18%
$ 111 $ 9,571
Mar 21, 10 PM $ 0.000634
-0.58%
$ 109 $ 9,530
Mar 21, 9 PM $ 0.000638
-0.05%
$ 110 $ 9,479
Mar 21, 8 PM $ 0.000638
+0.00%
$ 110 $ 9,455
Mar 21, 7 PM $ 0.000638
+0.77%
$ 110 $ 9,443
Mar 21, 6 PM $ 0.000633
+0.00%
$ 109 $ 9,299
Mar 21, 5 PM $ 0.000633
-0.74%
$ 109 $ 9,198
Mar 21, 4 PM $ 0.000633
+0.00%
$ 109 $ 9,241
Mar 21, 3 PM $ 0.000633
+0.00%
$ 109 $ 9,282
Mar 21, 2 PM $ 0.000633
-0.72%
$ 109 $ 9,286
Mar 21, 1 PM $ 0.000638
+0.73%
$ 110 $ 9,247
Mar 21, 12 PM $ 0.000633
+0.00%
$ 109 $ 9,227
Mar 21, 11 AM $ 0.000633
-0.74%
$ 109 $ 9,252
Mar 21, 10 AM $ 0.000638
+0.74%
$ 110 $ 9,217
Mar 21, 9 AM $ 0.000633
-0.75%
$ 109 $ 9,141
Mar 21, 8 AM $ 0.000638
+0.76%
$ 110 $ 9,118
Mar 21, 7 AM $ 0.000638
+0.77%
$ 110 $ 9,111
Mar 21, 6 AM $ 0.00064
+0.25%
$ 110 $ 8,988
Mar 21, 5 AM $ 0.000638
+0.73%
$ 110 $ 8,916
Mar 21, 4 AM $ 0.000633
-0.72%
$ 109 $ 8,924
Mar 21, 3 AM $ 0.000638
+0.02%
$ 110 $ 8,912
Mar 21, 2 AM $ 0.000633
-0.77%
$ 109 $ 8,831
Mar 21, 1 AM $ 0.000638
-0.06%
$ 110 $ 8,925
Mar 21, 12 AM $ 0.000639
+0.00%
$ 110 $ 8,968
Mar 20, 11 PM $ 0.000639
+0.84%
$ 110 $ 8,939
Mar 20, 10 PM $ 0.000633
+0.00%
$ 109 $ 8,901
Mar 20, 9 PM $ 0.000633
+0.00%
$ 109 $ 8,879
Mar 20, 8 PM $ 0.000633
-0.72%
$ 109 $ 8,882