Pondo Historical Data

PNDO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.000605
+0.77%
$ 104 $ 10,284
Mar 24, 10 PM $ 0.000605
+0.80%
$ 104 $ 10,353
Mar 24, 9 PM $ 0.0006
-0.76%
$ 103 $ 10,364
Mar 24, 8 PM $ 0.000605
+0.00%
$ 104 $ 10,312
Mar 24, 7 PM $ 0.000605
+0.77%
$ 104 $ 10,340
Mar 24, 6 PM $ 0.0006
-0.78%
$ 103 $ 10,328
Mar 24, 5 PM $ 0.000605
+0.78%
$ 104 $ 10,272
Mar 24, 4 PM $ 0.0006
+0.00%
$ 103 $ 10,332
Mar 24, 3 PM $ 0.0006
+0.00%
$ 103 $ 10,255
Mar 24, 2 PM $ 0.000605
+0.78%
$ 104 $ 10,464
Mar 24, 1 PM $ 0.0006
+0.00%
$ 103 $ 10,434
Mar 24, 12 PM $ 0.0006
-0.76%
$ 103 $ 10,383
Mar 24, 11 AM $ 0.000605
+0.77%
$ 104 $ 10,322
Mar 24, 10 AM $ 0.0006
+0.00%
$ 103 $ 10,277
Mar 24, 9 AM $ 0.0006
-1.14%
$ 103 $ 10,271
Mar 24, 8 AM $ 0.000607
+1.15%
$ 105 $ 10,310
Mar 24, 7 AM $ 0.0006
-0.58%
$ 103 $ 10,318
Mar 24, 6 AM $ 0.000603
+4.34%
$ 104 $ 10,242
Mar 24, 5 AM $ 0.000578
+2.94%
$ 100 $ 9,930
Mar 24, 4 AM $ 0.000562
-6.69%
$ 97 $ 9,568
Mar 24, 3 AM $ 0.000608
-1.23%
$ 105 $ 9,327
Mar 24, 2 AM $ 0.000608
-0.30%
$ 105 $ 9,304
Mar 24, 1 AM $ 0.00061
-3.02%
$ 105 $ 9,212
Mar 24, 12 AM $ 0.000629
+0.00%
$ 108 $ 8,938
Mar 23, 11 PM $ 0.000629
+0.00%
$ 108 $ 9,026
Mar 23, 10 PM $ 0.000629
+0.00%
$ 108 $ 9,077
Mar 23, 9 PM $ 0.000629
-1.18%
$ 108 $ 9,054
Mar 23, 8 PM $ 0.000636
+0.00%
$ 110 $ 9,030
Mar 23, 7 PM $ 0.000636
+1.19%
$ 110 $ 9,063
Mar 23, 6 PM $ 0.000629
+0.00%
$ 108 $ 9,194
Mar 23, 5 PM $ 0.000629
-1.18%
$ 108 $ 9,234
Mar 23, 4 PM $ 0.000636
+1.19%
$ 110 $ 9,268
Mar 23, 3 PM $ 0.000629
-5.10%
$ 108 $ 9,432
Mar 23, 2 PM $ 0.000663
+1.08%
$ 114 $ 9,248
Mar 23, 1 PM $ 0.000656
-1.07%
$ 113 $ 9,186
Mar 23, 12 PM $ 0.000663
+0.00%
$ 114 $ 9,256
Mar 23, 11 AM $ 0.000663
+0.00%
$ 114 $ 9,436
Mar 23, 10 AM $ 0.000656
+0.00%
$ 113 $ 9,589
Mar 23, 9 AM $ 0.000656
-0.73%
$ 113 $ 9,817
Mar 23, 8 AM $ 0.000656
+0.00%
$ 113 $ 10,122
Mar 23, 7 AM $ 0.000656
+0.00%
$ 113 $ 10,143
Mar 23, 6 AM $ 0.000656
-0.73%
$ 113 $ 10,171
Mar 23, 5 AM $ 0.00066
+0.73%
$ 114 $ 10,143
Mar 23, 4 AM $ 0.000656
+0.00%
$ 113 $ 10,204
Mar 23, 3 AM $ 0.000656
+0.00%
$ 113 $ 10,223
Mar 23, 2 AM $ 0.000656
-0.73%
$ 113 $ 10,191
Mar 23, 1 AM $ 0.00066
-0.41%
$ 114 $ 10,162
Mar 23, 12 AM $ 0.000663
-0.47%
$ 114 $ 10,193
Mar 22, 11 PM $ 0.000666
+1.14%
$ 115 $ 10,240
Mar 22, 10 PM $ 0.000659
+0.00%
$ 114 $ 10,225