Pondo Historical Data

PNDO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.000605
+0.77%
$ 104 $ 9,208
Mar 27, 12 AM $ 0.0006
+0.00%
$ 104 $ 9,313
Mar 26, 11 PM $ 0.0006
-0.76%
$ 104 $ 9,228
Mar 26, 10 PM $ 0.000605
+0.77%
$ 104 $ 9,194
Mar 26, 9 PM $ 0.0006
-0.88%
$ 104 $ 9,260
Mar 26, 8 PM $ 0.000605
+0.12%
$ 104 $ 9,249
Mar 26, 7 PM $ 0.000605
+0.00%
$ 104 $ 9,274
Mar 26, 6 PM $ 0.000605
+0.00%
$ 104 $ 9,087
Mar 26, 5 PM $ 0.000605
-0.02%
$ 104 $ 9,033
Mar 26, 4 PM $ 0.000605
+0.78%
$ 104 $ 9,025
Mar 26, 3 PM $ 0.0006
-0.78%
$ 104 $ 9,096
Mar 26, 2 PM $ 0.000605
+0.78%
$ 104 $ 9,074
Mar 26, 1 PM $ 0.0006
+0.00%
$ 104 $ 9,008
Mar 26, 12 PM $ 0.0006
+0.00%
$ 104 $ 8,937
Mar 26, 11 AM $ 0.000605
+0.77%
$ 104 $ 8,974
Mar 26, 10 AM $ 0.0006
-0.83%
$ 104 $ 8,907
Mar 26, 9 AM $ 0.000605
+0.07%
$ 104 $ 8,910
Mar 26, 8 AM $ 0.000605
+0.00%
$ 104 $ 8,997
Mar 26, 7 AM $ 0.000605
+0.77%
$ 104 $ 9,046
Mar 26, 6 AM $ 0.000605
-0.15%
$ 104 $ 9,013
Mar 26, 5 AM $ 0.000606
-0.03%
$ 104 $ 9,110
Mar 26, 4 AM $ 0.000606
+0.95%
$ 105 $ 9,117
Mar 26, 3 AM $ 0.0006
-0.76%
$ 104 $ 9,100
Mar 26, 2 AM $ 0.000605
-0.02%
$ 104 $ 9,055
Mar 26, 1 AM $ 0.000605
+0.80%
$ 104 $ 9,024
Mar 26, 12 AM $ 0.0006
-0.79%
$ 103 $ 8,907
Mar 25, 11 PM $ 0.000605
-0.05%
$ 104 $ 8,880
Mar 25, 10 PM $ 0.000605
+0.05%
$ 104 $ 8,832
Mar 25, 9 PM $ 0.000605
+0.78%
$ 104 $ 8,760
Mar 25, 8 PM $ 0.0006
-0.78%
$ 104 $ 8,805
Mar 25, 7 PM $ 0.000605
+0.78%
$ 104 $ 8,728
Mar 25, 6 PM $ 0.0006
-0.78%
$ 103 $ 8,821
Mar 25, 5 PM $ 0.000605
-0.48%
$ 104 $ 8,818
Mar 25, 4 PM $ 0.000608
+1.25%
$ 105 $ 8,838
Mar 25, 3 PM $ 0.0006
+0.00%
$ 104 $ 8,867
Mar 25, 2 PM $ 0.0006
+0.00%
$ 104 $ 8,793
Mar 25, 1 PM $ 0.0006
-0.78%
$ 104 $ 8,815
Mar 25, 12 PM $ 0.000605
+0.78%
$ 104 $ 8,888
Mar 25, 11 AM $ 0.0006
-0.76%
$ 104 $ 8,851
Mar 25, 10 AM $ 0.000605
+0.77%
$ 104 $ 9,021
Mar 25, 9 AM $ 0.0006
+0.00%
$ 104 $ 9,028
Mar 25, 8 AM $ 0.0006
+0.00%
$ 104 $ 8,973
Mar 25, 7 AM $ 0.0006
+0.00%
$ 104 $ 8,890
Mar 25, 6 AM $ 0.0006
+0.00%
$ 104 $ 8,980
Mar 25, 5 AM $ 0.0006
-0.76%
$ 104 $ 9,291
Mar 25, 4 AM $ 0.000605
+0.77%
$ 104 $ 9,604
Mar 25, 3 AM $ 0.0006
+0.00%
$ 104 $ 9,853
Mar 25, 2 AM $ 0.000605
+0.77%
$ 104 $ 9,864
Mar 25, 1 AM $ 0.0006
+0.00%
$ 104 $ 9,946
Mar 25, 12 AM $ 0.0006
-0.76%
$ 104 $ 10,211