Pondo Historical Data

PNDO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.000595
-0.13%
$ 103 $ 9,113
Mar 29, 2 AM $ 0.000596
+0.98%
$ 103 $ 9,108
Mar 29, 1 AM $ 0.00059
+0.00%
$ 102 $ 9,089
Mar 29, 12 AM $ 0.00059
-0.74%
$ 102 $ 9,042
Mar 28, 11 PM $ 0.000594
+0.75%
$ 103 $ 9,053
Mar 28, 10 PM $ 0.00059
-0.91%
$ 102 $ 9,067
Mar 28, 9 PM $ 0.000595
+0.17%
$ 103 $ 9,066
Mar 28, 8 PM $ 0.00059
+0.00%
$ 102 $ 9,038
Mar 28, 7 PM $ 0.00059
+0.00%
$ 102 $ 9,124
Mar 28, 6 PM $ 0.00059
+0.00%
$ 102 $ 9,225
Mar 28, 5 PM $ 0.00059
-0.97%
$ 102 $ 9,244
Mar 28, 4 PM $ 0.000596
+0.24%
$ 103 $ 9,243
Mar 28, 3 PM $ 0.000594
-0.02%
$ 103 $ 9,277
Mar 28, 2 PM $ 0.000594
-0.12%
$ 103 $ 9,201
Mar 28, 1 PM $ 0.000595
+0.13%
$ 103 $ 9,208
Mar 28, 12 PM $ 0.000594
+0.24%
$ 103 $ 9,196
Mar 28, 11 AM $ 0.000593
-0.49%
$ 102 $ 9,114
Mar 28, 10 AM $ 0.000593
-0.49%
$ 102 $ 9,189
Mar 28, 9 AM $ 0.000596
+0.49%
$ 103 $ 9,217
Mar 28, 8 AM $ 0.000593
+0.00%
$ 102 $ 9,179
Mar 28, 7 AM $ 0.000593
-0.50%
$ 102 $ 9,192
Mar 28, 6 AM $ 0.0006
+0.02%
$ 104 $ 9,066
Mar 28, 5 AM $ 0.0006
+0.00%
$ 104 $ 9,029
Mar 28, 4 AM $ 0.0006
+0.00%
$ 104 $ 9,100
Mar 28, 3 AM $ 0.0006
+0.00%
$ 104 $ 9,008
Mar 28, 2 AM $ 0.0006
+0.76%
$ 104 $ 8,975
Mar 28, 1 AM $ 0.000596
-0.73%
$ 103 $ 8,951
Mar 28, 12 AM $ 0.0006
+0.00%
$ 104 $ 9,019
Mar 27, 11 PM $ 0.000596
+0.00%
$ 103 $ 9,062
Mar 27, 10 PM $ 0.000596
+0.00%
$ 103 $ 9,069
Mar 27, 9 PM $ 0.000596
-0.75%
$ 103 $ 9,004
Mar 27, 8 PM $ 0.000596
-0.75%
$ 103 $ 9,023
Mar 27, 7 PM $ 0.0006
+0.76%
$ 104 $ 9,015
Mar 27, 6 PM $ 0.000596
-0.73%
$ 103 $ 9,051
Mar 27, 5 PM $ 0.0006
-0.02%
$ 104 $ 9,062
Mar 27, 4 PM $ 0.0006
+0.76%
$ 104 $ 9,053
Mar 27, 3 PM $ 0.000596
-0.73%
$ 103 $ 8,975
Mar 27, 2 PM $ 0.000596
-0.75%
$ 103 $ 8,999
Mar 27, 1 PM $ 0.0006
+0.02%
$ 104 $ 9,032
Mar 27, 12 PM $ 0.0006
+0.00%
$ 104 $ 9,012
Mar 27, 11 AM $ 0.0006
+0.00%
$ 104 $ 9,010
Mar 27, 10 AM $ 0.0006
+0.54%
$ 104 $ 8,955
Mar 27, 9 AM $ 0.000597
+0.00%
$ 103 $ 8,920
Mar 27, 8 AM $ 0.0006
+0.49%
$ 103 $ 8,942
Mar 27, 7 AM $ 0.000597
-0.48%
$ 103 $ 8,978
Mar 27, 6 AM $ 0.0006
-0.81%
$ 103 $ 9,067
Mar 27, 5 AM $ 0.000605
+0.80%
$ 104 $ 9,003
Mar 27, 4 AM $ 0.0006
-0.02%
$ 103 $ 8,954
Mar 27, 3 AM $ 0.0006
-0.78%
$ 104 $ 9,017
Mar 27, 2 AM $ 0.000605
+0.02%
$ 104 $ 9,144