Pondo Historical Data

PNDO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.00059
+0.00%
$ 102 $ 9,001
Mar 31, 4 AM $ 0.00059
-0.76%
$ 102 $ 9,057
Mar 31, 3 AM $ 0.00059
+0.00%
$ 102 $ 8,935
Mar 31, 2 AM $ 0.00059
-0.87%
$ 102 $ 9,079
Mar 31, 1 AM $ 0.000595
-0.02%
$ 103 $ 9,140
Mar 31, 12 AM $ 0.000595
+0.13%
$ 103 $ 9,107
Mar 30, 11 PM $ 0.00059
+0.00%
$ 102 $ 9,334
Mar 30, 10 PM $ 0.00059
+0.00%
$ 102 $ 9,379
Mar 30, 9 PM $ 0.00059
-0.76%
$ 102 $ 9,373
Mar 30, 8 PM $ 0.00059
-0.76%
$ 102 $ 9,372
Mar 30, 7 PM $ 0.000594
+0.76%
$ 103 $ 9,424
Mar 30, 6 PM $ 0.00059
-0.82%
$ 102 $ 9,327
Mar 30, 5 PM $ 0.000595
+0.83%
$ 103 $ 9,286
Mar 30, 4 PM $ 0.00059
-0.89%
$ 102 $ 9,274
Mar 30, 3 PM $ 0.000595
+0.90%
$ 103 $ 9,196
Mar 30, 2 PM $ 0.00059
-0.89%
$ 102 $ 9,212
Mar 30, 1 PM $ 0.000595
+0.03%
$ 103 $ 9,206
Mar 30, 12 PM $ 0.000595
+0.86%
$ 103 $ 9,179
Mar 30, 11 AM $ 0.00059
+0.00%
$ 102 $ 9,140
Mar 30, 10 AM $ 0.00059
+0.00%
$ 102 $ 9,130
Mar 30, 9 AM $ 0.00059
+0.00%
$ 102 $ 9,193
Mar 30, 8 AM $ 0.000594
+0.76%
$ 103 $ 9,221
Mar 30, 7 AM $ 0.00059
+0.02%
$ 102 $ 9,383
Mar 30, 6 AM $ 0.000594
+0.00%
$ 103 $ 9,474
Mar 30, 5 AM $ 0.000594
+0.02%
$ 103 $ 9,604
Mar 30, 4 AM $ 0.000594
-0.02%
$ 103 $ 9,608
Mar 30, 3 AM $ 0.000594
+0.76%
$ 103 $ 9,699
Mar 30, 2 AM $ 0.00059
+0.00%
$ 102 $ 9,618
Mar 30, 1 AM $ 0.00059
-0.86%
$ 102 $ 9,579
Mar 30, 12 AM $ 0.000595
-0.10%
$ 103 $ 9,609
Mar 29, 11 PM $ 0.000596
+0.98%
$ 103 $ 9,508
Mar 29, 10 PM $ 0.00059
-0.81%
$ 102 $ 9,491
Mar 29, 9 PM $ 0.000595
+0.81%
$ 103 $ 9,476
Mar 29, 8 PM $ 0.00059
-0.74%
$ 102 $ 9,440
Mar 29, 7 PM $ 0.000594
+0.00%
$ 103 $ 9,401
Mar 29, 6 PM $ 0.000594
+0.75%
$ 103 $ 9,391
Mar 29, 5 PM $ 0.00059
+0.00%
$ 102 $ 9,409
Mar 29, 4 PM $ 0.00059
-0.84%
$ 102 $ 9,475
Mar 29, 3 PM $ 0.000595
+0.00%
$ 103 $ 9,468
Mar 29, 2 PM $ 0.000595
+0.85%
$ 103 $ 9,544
Mar 29, 1 PM $ 0.00059
+0.00%
$ 102 $ 9,547
Mar 29, 12 PM $ 0.00059
+0.00%
$ 102 $ 9,528
Mar 29, 11 AM $ 0.00059
-0.74%
$ 102 $ 9,557
Mar 29, 10 AM $ 0.00059
+0.00%
$ 102 $ 9,389
Mar 29, 9 AM $ 0.00059
+0.00%
$ 102 $ 9,391
Mar 29, 8 AM $ 0.000595
+0.17%
$ 103 $ 9,392
Mar 29, 7 AM $ 0.00059
-0.77%
$ 102 $ 9,279
Mar 29, 6 AM $ 0.000594
+0.78%
$ 103 $ 9,258
Mar 29, 5 AM $ 0.000594
+0.00%
$ 103 $ 9,151
Mar 29, 4 AM $ 0.000594
-0.10%
$ 103 $ 9,112