Pondo Historical Data

PNDO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.000558
-1.33%
$ 96 $ 9,441
Apr 2, 6 AM $ 0.000566
+0.00%
$ 98 $ 9,423
Apr 2, 5 AM $ 0.000563
-3.27%
$ 97 $ 9,332
Apr 2, 4 AM $ 0.000582
+0.00%
$ 100 $ 9,170
Apr 2, 3 AM $ 0.000582
+0.00%
$ 100 $ 9,218
Apr 2, 2 AM $ 0.000582
+0.00%
$ 100 $ 9,377
Apr 2, 1 AM $ 0.000582
-1.27%
$ 100 $ 9,414
Apr 2, 12 AM $ 0.000589
+1.29%
$ 102 $ 9,456
Apr 1, 11 PM $ 0.000582
-0.77%
$ 100 $ 9,352
Apr 1, 10 PM $ 0.000582
+0.00%
$ 100 $ 9,296
Apr 1, 9 PM $ 0.000582
-0.77%
$ 100 $ 9,276
Apr 1, 8 PM $ 0.000586
+0.77%
$ 101 $ 9,271
Apr 1, 7 PM $ 0.000582
-1.27%
$ 100 $ 9,350
Apr 1, 6 PM $ 0.000589
+0.00%
$ 102 $ 9,408
Apr 1, 5 PM $ 0.000589
+2.56%
$ 102 $ 9,404
Apr 1, 4 PM $ 0.000574
-2.08%
$ 99 $ 9,315
Apr 1, 3 PM $ 0.000587
+0.00%
$ 101 $ 9,230
Apr 1, 2 PM $ 0.000587
-0.91%
$ 101 $ 9,145
Apr 1, 1 PM $ 0.000592
+0.92%
$ 102 $ 9,170
Apr 1, 12 PM $ 0.000587
+0.00%
$ 101 $ 9,073
Apr 1, 11 AM $ 0.000587
+0.00%
$ 101 $ 9,091
Apr 1, 10 AM $ 0.000587
+0.00%
$ 101 $ 9,018
Apr 1, 9 AM $ 0.000587
+0.00%
$ 101 $ 9,010
Apr 1, 8 AM $ 0.000591
-0.14%
$ 102 $ 8,983
Apr 1, 7 AM $ 0.000592
+0.68%
$ 102 $ 9,012
Apr 1, 6 AM $ 0.000588
-0.78%
$ 101 $ 9,001
Apr 1, 5 AM $ 0.000592
+0.00%
$ 102 $ 9,188
Apr 1, 4 AM $ 0.000588
+0.00%
$ 101 $ 9,130
Apr 1, 3 AM $ 0.000588
+0.00%
$ 101 $ 9,130
Apr 1, 2 AM $ 0.000592
+0.75%
$ 102 $ 8,968
Apr 1, 1 AM $ 0.000588
+0.00%
$ 101 $ 8,931
Apr 1, 12 AM $ 0.000588
+0.00%
$ 101 $ 8,814
Mar 31, 11 PM $ 0.000588
+0.02%
$ 101 $ 8,738
Mar 31, 10 PM $ 0.000588
-0.88%
$ 101 $ 8,748
Mar 31, 9 PM $ 0.000593
+0.87%
$ 102 $ 8,762
Mar 31, 8 PM $ 0.000588
-0.76%
$ 101 $ 8,779
Mar 31, 7 PM $ 0.000592
+0.77%
$ 102 $ 8,737
Mar 31, 6 PM $ 0.000588
-0.81%
$ 101 $ 8,756
Mar 31, 5 PM $ 0.000592
+0.78%
$ 102 $ 8,849
Mar 31, 4 PM $ 0.000588
-0.02%
$ 101 $ 8,849
Mar 31, 3 PM $ 0.000588
+0.00%
$ 101 $ 8,944
Mar 31, 2 PM $ 0.000588
+0.00%
$ 101 $ 8,993
Mar 31, 1 PM $ 0.000588
+0.00%
$ 101 $ 8,959
Mar 31, 12 PM $ 0.000588
-0.02%
$ 101 $ 9,099
Mar 31, 11 AM $ 0.000588
+0.00%
$ 101 $ 9,225
Mar 31, 10 AM $ 0.000588
-0.86%
$ 101 $ 9,330
Mar 31, 9 AM $ 0.000588
-0.76%
$ 101 $ 9,385
Mar 31, 8 AM $ 0.000592
-0.34%
$ 102 $ 9,313
Mar 31, 7 AM $ 0.000594
-0.02%
$ 103 $ 9,210
Mar 31, 6 AM $ 0.000595
+0.05%
$ 103 $ 9,113