Pondo Historical Data

PNDO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.000556
+0.74%
$ 96 $ 9,141
Apr 4, 8 AM $ 0.000552
+0.00%
$ 95 $ 9,126
Apr 4, 7 AM $ 0.000552
+0.00%
$ 95 $ 9,105
Apr 4, 6 AM $ 0.000552
-0.74%
$ 95 $ 9,152
Apr 4, 5 AM $ 0.000556
+0.74%
$ 96 $ 9,149
Apr 4, 4 AM $ 0.000552
-1.34%
$ 95 $ 9,213
Apr 4, 3 AM $ 0.00056
+1.36%
$ 97 $ 9,202
Apr 4, 2 AM $ 0.000556
+0.00%
$ 96 $ 9,211
Apr 4, 1 AM $ 0.000556
+0.00%
$ 96 $ 9,178
Apr 4, 12 AM $ 0.000552
-1.07%
$ 95 $ 9,094
Apr 3, 11 PM $ 0.000566
+0.59%
$ 98 $ 9,173
Apr 3, 10 PM $ 0.000563
+0.75%
$ 97 $ 9,305
Apr 3, 9 PM $ 0.000558
-1.33%
$ 96 $ 9,345
Apr 3, 8 PM $ 0.000566
+0.00%
$ 98 $ 9,363
Apr 3, 7 PM $ 0.000566
+0.00%
$ 98 $ 9,253
Apr 3, 6 PM $ 0.000566
+0.00%
$ 98 $ 9,373
Apr 3, 5 PM $ 0.000566
+0.00%
$ 98 $ 9,337
Apr 3, 4 PM $ 0.000566
+0.59%
$ 98 $ 9,373
Apr 3, 3 PM $ 0.000558
-0.75%
$ 96 $ 9,400
Apr 3, 2 PM $ 0.000563
-0.58%
$ 97 $ 9,498
Apr 3, 1 PM $ 0.000566
+0.59%
$ 98 $ 9,549
Apr 3, 12 PM $ 0.000563
+0.00%
$ 97 $ 9,579
Apr 3, 11 AM $ 0.000563
+0.75%
$ 97 $ 9,547
Apr 3, 10 AM $ 0.000558
-0.75%
$ 96 $ 9,517
Apr 3, 9 AM $ 0.000558
+0.00%
$ 96 $ 9,454
Apr 3, 8 AM $ 0.000558
+0.00%
$ 96 $ 9,424
Apr 3, 7 AM $ 0.000558
-1.33%
$ 96 $ 9,420
Apr 3, 6 AM $ 0.000566
+1.34%
$ 98 $ 9,431
Apr 3, 5 AM $ 0.000558
-1.33%
$ 96 $ 9,408
Apr 3, 4 AM $ 0.000566
+0.00%
$ 98 $ 9,542
Apr 3, 3 AM $ 0.000566
+1.34%
$ 98 $ 9,579
Apr 3, 2 AM $ 0.000558
+0.00%
$ 96 $ 9,464
Apr 3, 1 AM $ 0.000558
-1.33%
$ 96 $ 9,363
Apr 3, 12 AM $ 0.000566
+1.34%
$ 98 $ 9,509
Apr 2, 11 PM $ 0.000558
-1.33%
$ 96 $ 9,505
Apr 2, 10 PM $ 0.000566
+1.34%
$ 98 $ 9,478
Apr 2, 9 PM $ 0.000558
+0.00%
$ 96 $ 9,485
Apr 2, 8 PM $ 0.000558
+0.00%
$ 96 $ 9,443
Apr 2, 7 PM $ 0.000558
+0.00%
$ 96 $ 9,473
Apr 2, 6 PM $ 0.000558
-0.75%
$ 96 $ 9,408
Apr 2, 5 PM $ 0.000563
-0.58%
$ 97 $ 9,381
Apr 2, 4 PM $ 0.000566
+1.34%
$ 98 $ 9,368
Apr 2, 3 PM $ 0.000558
-1.33%
$ 96 $ 9,409
Apr 2, 2 PM $ 0.000566
+0.00%
$ 98 $ 9,327
Apr 2, 1 PM $ 0.000566
+0.34%
$ 98 $ 9,303
Apr 2, 12 PM $ 0.000564
+0.25%
$ 97 $ 9,364
Apr 2, 11 AM $ 0.000563
+0.00%
$ 97 $ 9,396
Apr 2, 10 AM $ 0.000558
-1.33%
$ 96 $ 9,383
Apr 2, 9 AM $ 0.000566
+0.00%
$ 98 $ 9,364
Apr 2, 8 AM $ 0.000563
-0.58%
$ 97 $ 9,396