Pondo Historical Data

PNDO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.000557
+0.96%
$ 96 $ 9,116
Apr 6, 10 AM $ 0.000552
-1.32%
$ 95 $ 9,168
Apr 6, 9 AM $ 0.000559
+0.59%
$ 97 $ 9,119
Apr 6, 8 AM $ 0.000552
-0.74%
$ 95 $ 9,142
Apr 6, 7 AM $ 0.000556
-0.59%
$ 96 $ 9,161
Apr 6, 6 AM $ 0.000559
+1.36%
$ 97 $ 9,193
Apr 6, 5 AM $ 0.000552
+0.00%
$ 95 $ 9,187
Apr 6, 4 AM $ 0.000552
-0.74%
$ 95 $ 9,117
Apr 6, 3 AM $ 0.000556
+0.74%
$ 96 $ 8,988
Apr 6, 2 AM $ 0.000552
+0.00%
$ 95 $ 9,018
Apr 6, 1 AM $ 0.000552
-1.34%
$ 95 $ 9,002
Apr 6, 12 AM $ 0.000559
+1.36%
$ 97 $ 9,024
Apr 5, 11 PM $ 0.000552
-1.34%
$ 95 $ 9,123
Apr 5, 10 PM $ 0.000556
-0.61%
$ 96 $ 9,166
Apr 5, 9 PM $ 0.000552
-0.74%
$ 95 $ 9,196
Apr 5, 8 PM $ 0.000552
+0.00%
$ 95 $ 9,060
Apr 5, 7 PM $ 0.000552
-1.34%
$ 95 $ 9,091
Apr 5, 6 PM $ 0.000559
+0.00%
$ 97 $ 9,170
Apr 5, 5 PM $ 0.000559
+0.61%
$ 97 $ 9,037
Apr 5, 4 PM $ 0.000556
+0.74%
$ 96 $ 9,111
Apr 5, 3 PM $ 0.000552
-1.34%
$ 95 $ 9,107
Apr 5, 2 PM $ 0.000559
+0.00%
$ 97 $ 9,067
Apr 5, 1 PM $ 0.000559
+0.00%
$ 97 $ 9,068
Apr 5, 12 PM $ 0.000559
+1.36%
$ 97 $ 9,011
Apr 5, 11 AM $ 0.000556
+0.74%
$ 96 $ 9,028
Apr 5, 10 AM $ 0.000552
+0.00%
$ 95 $ 8,958
Apr 5, 9 AM $ 0.000552
+0.00%
$ 95 $ 9,013
Apr 5, 8 AM $ 0.000552
+0.00%
$ 95 $ 9,009
Apr 5, 7 AM $ 0.000552
+0.00%
$ 95 $ 9,000
Apr 5, 6 AM $ 0.000552
+0.00%
$ 95 $ 9,000
Apr 5, 5 AM $ 0.000552
+0.00%
$ 95 $ 9,068
Apr 5, 4 AM $ 0.000552
+0.00%
$ 95 $ 9,121
Apr 5, 3 AM $ 0.000552
+0.00%
$ 95 $ 9,189
Apr 5, 2 AM $ 0.000552
+0.00%
$ 95 $ 9,239
Apr 5, 1 AM $ 0.000552
+0.00%
$ 95 $ 9,304
Apr 5, 12 AM $ 0.000552
-0.74%
$ 95 $ 9,275
Apr 4, 11 PM $ 0.000556
+0.00%
$ 96 $ 9,178
Apr 4, 10 PM $ 0.000552
-1.34%
$ 95 $ 9,064
Apr 4, 9 PM $ 0.000559
+0.00%
$ 97 $ 9,045
Apr 4, 8 PM $ 0.000559
+1.36%
$ 97 $ 9,134
Apr 4, 7 PM $ 0.000552
-1.41%
$ 95 $ 9,219
Apr 4, 6 PM $ 0.00056
+0.00%
$ 97 $ 9,155
Apr 4, 5 PM $ 0.000556
+0.74%
$ 96 $ 9,180
Apr 4, 4 PM $ 0.000552
+0.00%
$ 95 $ 9,194
Apr 4, 3 PM $ 0.000552
-0.99%
$ 95 $ 9,196
Apr 4, 2 PM $ 0.000558
-0.36%
$ 96 $ 9,161
Apr 4, 1 PM $ 0.00056
+0.00%
$ 97 $ 9,163
Apr 4, 12 PM $ 0.00056
+1.36%
$ 97 $ 9,119
Apr 4, 11 AM $ 0.000552
-0.74%
$ 95 $ 9,036
Apr 4, 10 AM $ 0.000556
+0.74%
$ 96 $ 9,109