Pondo Historical Data

PNDO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.000547
-0.44%
$ 94 $ 8,988
Apr 8, 11 AM $ 0.000549
+0.04%
$ 95 $ 8,981
Apr 8, 10 AM $ 0.000549
+0.04%
$ 95 $ 9,071
Apr 8, 9 AM $ 0.000547
+0.00%
$ 94 $ 9,111
Apr 8, 8 AM $ 0.000547
+0.00%
$ 94 $ 9,177
Apr 8, 7 AM $ 0.000547
-0.13%
$ 94 $ 9,259
Apr 8, 6 AM $ 0.000547
+0.13%
$ 94 $ 9,213
Apr 8, 5 AM $ 0.000547
+0.00%
$ 94 $ 9,154
Apr 8, 4 AM $ 0.000547
+0.00%
$ 94 $ 9,131
Apr 8, 3 AM $ 0.000547
-0.02%
$ 94 $ 9,104
Apr 8, 2 AM $ 0.000547
+0.00%
$ 94 $ 9,117
Apr 8, 1 AM $ 0.000547
-0.35%
$ 94 $ 9,135
Apr 8, 12 AM $ 0.000549
+0.49%
$ 95 $ 9,095
Apr 7, 11 PM $ 0.000547
-0.24%
$ 94 $ 9,113
Apr 7, 10 PM $ 0.000547
-0.24%
$ 94 $ 9,148
Apr 7, 9 PM $ 0.000548
+0.24%
$ 95 $ 9,166
Apr 7, 8 PM $ 0.000547
+0.00%
$ 94 $ 9,220
Apr 7, 7 PM $ 0.000547
+0.00%
$ 94 $ 9,300
Apr 7, 6 PM $ 0.000547
-0.22%
$ 94 $ 9,377
Apr 7, 5 PM $ 0.000548
+0.22%
$ 94 $ 9,423
Apr 7, 4 PM $ 0.000547
-0.22%
$ 94 $ 9,371
Apr 7, 3 PM $ 0.000548
-0.02%
$ 94 $ 9,437
Apr 7, 2 PM $ 0.000548
+0.00%
$ 95 $ 9,435
Apr 7, 1 PM $ 0.000548
-0.05%
$ 95 $ 9,341
Apr 7, 12 PM $ 0.000548
+0.00%
$ 95 $ 9,389
Apr 7, 11 AM $ 0.000548
+0.29%
$ 95 $ 9,447
Apr 7, 10 AM $ 0.000548
+0.00%
$ 95 $ 9,406
Apr 7, 9 AM $ 0.000548
+0.02%
$ 95 $ 9,358
Apr 7, 8 AM $ 0.000548
+0.22%
$ 94 $ 9,337
Apr 7, 7 AM $ 0.000548
+0.22%
$ 94 $ 9,364
Apr 7, 6 AM $ 0.000547
+0.00%
$ 94 $ 9,335
Apr 7, 5 AM $ 0.000547
-0.18%
$ 94 $ 9,387
Apr 7, 4 AM $ 0.000548
-0.44%
$ 94 $ 9,434
Apr 7, 3 AM $ 0.000547
-1.14%
$ 94 $ 9,510
Apr 7, 2 AM $ 0.000553
+0.60%
$ 95 $ 9,461
Apr 7, 1 AM $ 0.00055
+0.00%
$ 95 $ 9,452
Apr 7, 12 AM $ 0.00055
-0.60%
$ 95 $ 9,473
Apr 6, 11 PM $ 0.000553
+0.60%
$ 95 $ 9,394
Apr 6, 10 PM $ 0.00055
-0.60%
$ 95 $ 9,362
Apr 6, 9 PM $ 0.000553
+0.60%
$ 95 $ 9,325
Apr 6, 8 PM $ 0.00055
+0.00%
$ 95 $ 9,249
Apr 6, 7 PM $ 0.00055
+0.00%
$ 95 $ 9,162
Apr 6, 6 PM $ 0.00055
-0.60%
$ 95 $ 9,067
Apr 6, 5 PM $ 0.000553
+0.00%
$ 95 $ 9,052
Apr 6, 4 PM $ 0.000553
+0.00%
$ 95 $ 9,007
Apr 6, 3 PM $ 0.000553
+0.62%
$ 95 $ 8,954
Apr 6, 2 PM $ 0.000553
+0.00%
$ 95 $ 8,986
Apr 6, 1 PM $ 0.000553
-0.79%
$ 95 $ 9,100
Apr 6, 12 PM $ 0.000557
+0.78%
$ 96 $ 9,182
Apr 6, 11 AM $ 0.000557
+0.96%
$ 96 $ 9,116