Pondo Historical Data

PNDO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000541
-1.37%
$ 93 $ 9,237
Apr 10, 12 PM $ 0.000549
+0.00%
$ 95 $ 9,189
Apr 10, 11 AM $ 0.000549
+0.00%
$ 95 $ 9,233
Apr 10, 10 AM $ 0.000549
+0.62%
$ 95 $ 9,349
Apr 10, 9 AM $ 0.000541
-0.75%
$ 93 $ 9,526
Apr 10, 8 AM $ 0.000545
+0.76%
$ 94 $ 9,447
Apr 10, 7 AM $ 0.000541
-0.75%
$ 93 $ 9,470
Apr 10, 6 AM $ 0.000541
-0.77%
$ 93 $ 9,395
Apr 10, 5 AM $ 0.000545
+0.78%
$ 94 $ 9,417
Apr 10, 4 AM $ 0.000541
-1.35%
$ 93 $ 9,423
Apr 10, 3 AM $ 0.000548
+0.00%
$ 95 $ 9,273
Apr 10, 2 AM $ 0.000548
-0.02%
$ 95 $ 9,283
Apr 10, 1 AM $ 0.000549
+1.39%
$ 95 $ 9,237
Apr 10, 12 AM $ 0.000541
-0.77%
$ 93 $ 9,176
Apr 9, 11 PM $ 0.000545
+0.00%
$ 94 $ 9,216
Apr 9, 10 PM $ 0.000545
+0.78%
$ 94 $ 9,227
Apr 9, 9 PM $ 0.000541
-1.35%
$ 93 $ 9,355
Apr 9, 8 PM $ 0.000548
+0.02%
$ 95 $ 9,199
Apr 9, 7 PM $ 0.000548
+1.35%
$ 95 $ 9,184
Apr 9, 6 PM $ 0.000545
+0.76%
$ 94 $ 9,218
Apr 9, 5 PM $ 0.000541
-0.75%
$ 93 $ 9,240
Apr 9, 4 PM $ 0.000545
+0.76%
$ 94 $ 9,276
Apr 9, 3 PM $ 0.000541
-1.37%
$ 93 $ 9,326
Apr 9, 2 PM $ 0.000545
+0.78%
$ 94 $ 9,428
Apr 9, 1 PM $ 0.000541
-1.37%
$ 93 $ 9,387
Apr 9, 12 PM $ 0.000549
+0.20%
$ 95 $ 9,428
Apr 9, 11 AM $ 0.000547
+0.53%
$ 94 $ 9,347
Apr 9, 10 AM $ 0.00054
-1.60%
$ 93 $ 9,180
Apr 9, 9 AM $ 0.000549
+0.00%
$ 95 $ 9,079
Apr 9, 8 AM $ 0.000549
+0.48%
$ 95 $ 9,081
Apr 9, 7 AM $ 0.000547
+0.00%
$ 94 $ 9,011
Apr 9, 6 AM $ 0.000547
+0.00%
$ 94 $ 9,053
Apr 9, 5 AM $ 0.000547
+0.00%
$ 94 $ 9,080
Apr 9, 4 AM $ 0.000547
+0.00%
$ 94 $ 9,066
Apr 9, 3 AM $ 0.000547
+0.00%
$ 94 $ 9,116
Apr 9, 2 AM $ 0.000547
-0.47%
$ 94 $ 9,132
Apr 9, 1 AM $ 0.000549
+0.11%
$ 95 $ 9,115
Apr 9, 12 AM $ 0.000549
+0.02%
$ 95 $ 9,103
Apr 8, 11 PM $ 0.000548
-0.13%
$ 95 $ 9,173
Apr 8, 10 PM $ 0.000549
+0.04%
$ 95 $ 9,143
Apr 8, 9 PM $ 0.000549
+0.44%
$ 95 $ 8,997
Apr 8, 8 PM $ 0.000547
-0.36%
$ 94 $ 9,110
Apr 8, 7 PM $ 0.000549
+0.37%
$ 95 $ 9,072
Apr 8, 6 PM $ 0.000547
-0.47%
$ 94 $ 9,007
Apr 8, 5 PM $ 0.000549
+0.00%
$ 95 $ 9,034
Apr 8, 4 PM $ 0.000549
+0.48%
$ 95 $ 9,041
Apr 8, 3 PM $ 0.000547
-0.40%
$ 94 $ 8,981
Apr 8, 2 PM $ 0.000549
+0.40%
$ 95 $ 8,921
Apr 8, 1 PM $ 0.000547
+0.00%
$ 94 $ 9,021
Apr 8, 12 PM $ 0.000547
-0.44%
$ 94 $ 8,988