Pondo Historical Data

PNDO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.000542
+0.00%
$ 93 $ 9,347
Apr 12, 1 PM $ 0.000542
+0.00%
$ 93 $ 9,298
Apr 12, 12 PM $ 0.000542
-0.77%
$ 93 $ 9,317
Apr 12, 11 AM $ 0.000546
+0.33%
$ 94 $ 9,388
Apr 12, 10 AM $ 0.000544
-0.93%
$ 94 $ 9,335
Apr 12, 9 AM $ 0.000549
+0.00%
$ 95 $ 9,317
Apr 12, 8 AM $ 0.000549
+0.00%
$ 95 $ 9,320
Apr 12, 7 AM $ 0.000549
+0.94%
$ 95 $ 9,277
Apr 12, 6 AM $ 0.000544
-0.37%
$ 94 $ 9,251
Apr 12, 5 AM $ 0.000546
+0.52%
$ 94 $ 9,120
Apr 12, 4 AM $ 0.000543
+0.30%
$ 94 $ 9,067
Apr 12, 3 AM $ 0.000542
+0.00%
$ 93 $ 9,074
Apr 12, 2 AM $ 0.000542
+0.00%
$ 93 $ 9,062
Apr 12, 1 AM $ 0.000542
-0.75%
$ 93 $ 9,026
Apr 12, 12 AM $ 0.000546
-0.62%
$ 94 $ 9,100
Apr 11, 11 PM $ 0.000549
+1.12%
$ 95 $ 9,032
Apr 11, 10 PM $ 0.000543
+0.26%
$ 94 $ 9,089
Apr 11, 9 PM $ 0.000542
+0.00%
$ 93 $ 8,978
Apr 11, 8 PM $ 0.000542
-1.35%
$ 93 $ 9,019
Apr 11, 7 PM $ 0.000549
-0.02%
$ 95 $ 8,962
Apr 11, 6 PM $ 0.000549
+0.00%
$ 95 $ 9,057
Apr 11, 5 PM $ 0.000549
+1.12%
$ 95 $ 9,070
Apr 11, 4 PM $ 0.000543
-0.98%
$ 94 $ 9,126
Apr 11, 3 PM $ 0.000549
+0.62%
$ 95 $ 9,113
Apr 11, 2 PM $ 0.000545
+0.76%
$ 94 $ 9,069
Apr 11, 1 PM $ 0.000541
+0.00%
$ 93 $ 9,071
Apr 11, 12 PM $ 0.000541
+0.00%
$ 93 $ 9,110
Apr 11, 11 AM $ 0.000541
+0.00%
$ 93 $ 9,120
Apr 11, 10 AM $ 0.000541
-0.77%
$ 93 $ 9,109
Apr 11, 9 AM $ 0.000545
-0.58%
$ 94 $ 9,026
Apr 11, 8 AM $ 0.000548
+0.61%
$ 95 $ 9,121
Apr 11, 7 AM $ 0.000545
+0.76%
$ 94 $ 9,097
Apr 11, 6 AM $ 0.000541
+0.00%
$ 93 $ 9,200
Apr 11, 5 AM $ 0.000541
+0.00%
$ 93 $ 9,179
Apr 11, 4 AM $ 0.000541
-1.37%
$ 93 $ 9,170
Apr 11, 3 AM $ 0.000549
+0.62%
$ 95 $ 9,275
Apr 11, 2 AM $ 0.000545
+0.76%
$ 94 $ 9,229
Apr 11, 1 AM $ 0.000541
-0.75%
$ 93 $ 9,354
Apr 11, 12 AM $ 0.000541
-1.35%
$ 93 $ 9,368
Apr 10, 11 PM $ 0.000548
+0.59%
$ 95 $ 9,411
Apr 10, 10 PM $ 0.000541
+0.00%
$ 93 $ 9,372
Apr 10, 9 PM $ 0.000541
+0.00%
$ 93 $ 9,336
Apr 10, 8 PM $ 0.000541
-1.35%
$ 93 $ 9,405
Apr 10, 7 PM $ 0.000549
+1.39%
$ 95 $ 9,426
Apr 10, 6 PM $ 0.000541
+0.00%
$ 93 $ 9,357
Apr 10, 5 PM $ 0.000541
+0.00%
$ 93 $ 9,325
Apr 10, 4 PM $ 0.000541
+0.00%
$ 93 $ 9,335
Apr 10, 3 PM $ 0.000541
+0.00%
$ 93 $ 9,345
Apr 10, 2 PM $ 0.000541
+0.00%
$ 93 $ 9,312
Apr 10, 1 PM $ 0.000541
-1.37%
$ 93 $ 9,237