Pondo Historical Data

PNDO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.00048
+0.00%
$ 83 $ 9,302
Apr 14, 1 PM $ 0.00048
+0.76%
$ 83 $ 10,004
Apr 14, 12 PM $ 0.000477
-0.75%
$ 82 $ 10,163
Apr 14, 11 AM $ 0.00048
+0.76%
$ 83 $ 10,211
Apr 14, 10 AM $ 0.000477
+0.00%
$ 82 $ 10,204
Apr 14, 9 AM $ 0.000477
+0.00%
$ 82 $ 10,308
Apr 14, 8 AM $ 0.000477
+0.00%
$ 82 $ 10,200
Apr 14, 7 AM $ 0.000481
+0.10%
$ 83 $ 10,198
Apr 14, 6 AM $ 0.00048
+0.02%
$ 83 $ 10,214
Apr 14, 5 AM $ 0.00048
+0.73%
$ 83 $ 10,426
Apr 14, 4 AM $ 0.000477
-0.75%
$ 82 $ 10,533
Apr 14, 3 AM $ 0.00048
-0.44%
$ 83 $ 10,488
Apr 14, 2 AM $ 0.00048
+0.76%
$ 83 $ 10,475
Apr 14, 1 AM $ 0.000477
+0.27%
$ 82 $ 10,628
Apr 14, 12 AM $ 0.000475
+0.00%
$ 82 $ 10,543
Apr 13, 11 PM $ 0.000475
-1.55%
$ 82 $ 10,581
Apr 13, 10 PM $ 0.000475
-1.14%
$ 82 $ 10,524
Apr 13, 9 PM $ 0.000477
-1.45%
$ 82 $ 10,507
Apr 13, 8 PM $ 0.000484
+1.47%
$ 84 $ 10,498
Apr 13, 7 PM $ 0.000477
+0.00%
$ 82 $ 10,579
Apr 13, 6 PM $ 0.000477
-1.45%
$ 82 $ 10,420
Apr 13, 5 PM $ 0.000484
+0.00%
$ 84 $ 10,390
Apr 13, 4 PM $ 0.000484
+1.47%
$ 84 $ 10,290
Apr 13, 3 PM $ 0.000477
-1.57%
$ 82 $ 10,247
Apr 13, 2 PM $ 0.000477
-3.32%
$ 82 $ 10,174
Apr 13, 1 PM $ 0.000494
-0.74%
$ 85 $ 9,578
Apr 13, 12 PM $ 0.000497
+0.75%
$ 86 $ 9,428
Apr 13, 11 AM $ 0.000494
+0.02%
$ 85 $ 9,340
Apr 13, 10 AM $ 0.000494
-1.46%
$ 85 $ 9,392
Apr 13, 9 AM $ 0.000494
-1.46%
$ 85 $ 9,364
Apr 13, 8 AM $ 0.000501
+1.48%
$ 86 $ 9,343
Apr 13, 7 AM $ 0.000494
-4.36%
$ 85 $ 9,392
Apr 13, 6 AM $ 0.000512
-5.56%
$ 88 $ 9,238
Apr 13, 5 AM $ 0.000542
-1.37%
$ 93 $ 9,140
Apr 13, 4 AM $ 0.000546
-0.62%
$ 94 $ 9,137
Apr 13, 3 AM $ 0.000549
-0.02%
$ 95 $ 9,200
Apr 13, 2 AM $ 0.000549
+1.38%
$ 95 $ 9,275
Apr 13, 1 AM $ 0.000542
+0.00%
$ 93 $ 9,247
Apr 13, 12 AM $ 0.000542
-0.75%
$ 93 $ 9,181
Apr 12, 11 PM $ 0.000546
+0.76%
$ 94 $ 9,157
Apr 12, 10 PM $ 0.000542
-0.75%
$ 93 $ 9,169
Apr 12, 9 PM $ 0.000546
+0.76%
$ 94 $ 9,268
Apr 12, 8 PM $ 0.000542
-0.77%
$ 93 $ 9,252
Apr 12, 7 PM $ 0.000546
+0.78%
$ 94 $ 9,239
Apr 12, 6 PM $ 0.000542
-1.37%
$ 93 $ 9,269
Apr 12, 5 PM $ 0.000549
+1.38%
$ 95 $ 9,307
Apr 12, 4 PM $ 0.000542
-0.77%
$ 93 $ 9,299
Apr 12, 3 PM $ 0.000546
+0.78%
$ 94 $ 9,240
Apr 12, 2 PM $ 0.000542
+0.00%
$ 93 $ 9,347
Apr 12, 1 PM $ 0.000542
+0.00%
$ 93 $ 9,298