Pondo Historical Data

PNDO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.00048
-0.15%
$ 83 $ 9,585
Apr 16, 2 PM $ 0.000481
+0.90%
$ 83 $ 9,518
Apr 16, 1 PM $ 0.000477
+0.00%
$ 82 $ 9,580
Apr 16, 12 PM $ 0.000477
-0.75%
$ 82 $ 9,652
Apr 16, 11 AM $ 0.00048
+0.00%
$ 83 $ 9,517
Apr 16, 10 AM $ 0.00048
-0.08%
$ 83 $ 9,580
Apr 16, 9 AM $ 0.000481
+0.82%
$ 83 $ 9,584
Apr 16, 8 AM $ 0.00048
+0.00%
$ 83 $ 9,639
Apr 16, 7 AM $ 0.00048
+0.02%
$ 83 $ 9,611
Apr 16, 6 AM $ 0.00048
+0.76%
$ 83 $ 9,557
Apr 16, 5 AM $ 0.000477
-0.75%
$ 82 $ 9,527
Apr 16, 4 AM $ 0.00048
+0.76%
$ 83 $ 9,388
Apr 16, 3 AM $ 0.000477
+0.00%
$ 82 $ 9,477
Apr 16, 2 AM $ 0.000477
+0.00%
$ 82 $ 9,408
Apr 16, 1 AM $ 0.000477
-0.75%
$ 82 $ 9,390
Apr 16, 12 AM $ 0.000477
+0.00%
$ 82 $ 9,446
Apr 15, 11 PM $ 0.000477
-0.75%
$ 82 $ 9,403
Apr 15, 10 PM $ 0.00048
+0.76%
$ 83 $ 9,316
Apr 15, 9 PM $ 0.000477
-0.75%
$ 82 $ 9,222
Apr 15, 8 PM $ 0.00048
+0.76%
$ 83 $ 9,230
Apr 15, 7 PM $ 0.000477
-0.75%
$ 82 $ 9,404
Apr 15, 6 PM $ 0.00048
+0.00%
$ 83 $ 9,443
Apr 15, 5 PM $ 0.00048
+0.00%
$ 83 $ 9,554
Apr 15, 4 PM $ 0.00048
+0.76%
$ 83 $ 9,433
Apr 15, 3 PM $ 0.000477
-0.75%
$ 82 $ 9,275
Apr 15, 2 PM $ 0.00048
+0.76%
$ 83 $ 9,322
Apr 15, 1 PM $ 0.000477
+0.00%
$ 82 $ 9,205
Apr 15, 12 PM $ 0.000477
-0.75%
$ 82 $ 9,096
Apr 15, 11 AM $ 0.00048
+0.76%
$ 83 $ 9,096
Apr 15, 10 AM $ 0.000477
-0.75%
$ 82 $ 9,071
Apr 15, 9 AM $ 0.00048
+0.00%
$ 83 $ 9,040
Apr 15, 8 AM $ 0.000477
+0.00%
$ 82 $ 9,058
Apr 15, 7 AM $ 0.000477
-0.75%
$ 82 $ 9,032
Apr 15, 6 AM $ 0.00048
+0.00%
$ 83 $ 9,069
Apr 15, 5 AM $ 0.00048
+0.76%
$ 83 $ 9,049
Apr 15, 4 AM $ 0.00048
+0.76%
$ 83 $ 9,046
Apr 15, 3 AM $ 0.000477
-0.75%
$ 82 $ 8,941
Apr 15, 2 AM $ 0.00048
+0.00%
$ 83 $ 8,891
Apr 15, 1 AM $ 0.00048
+0.00%
$ 83 $ 8,722
Apr 15, 12 AM $ 0.00048
+0.00%
$ 83 $ 8,858
Apr 14, 11 PM $ 0.00048
+0.76%
$ 83 $ 8,861
Apr 14, 10 PM $ 0.00048
+0.00%
$ 83 $ 9,034
Apr 14, 9 PM $ 0.000477
-1.43%
$ 82 $ 9,075
Apr 14, 8 PM $ 0.000484
+1.45%
$ 83 $ 9,020
Apr 14, 7 PM $ 0.000477
-0.77%
$ 82 $ 8,994
Apr 14, 6 PM $ 0.00048
+0.78%
$ 83 $ 8,989
Apr 14, 5 PM $ 0.000477
-1.53%
$ 82 $ 8,993
Apr 14, 4 PM $ 0.000484
+1.53%
$ 84 $ 9,116
Apr 14, 3 PM $ 0.000477
+0.00%
$ 82 $ 9,239
Apr 14, 2 PM $ 0.00048
+0.00%
$ 83 $ 9,302