Pondo Historical Data

PNDO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.000474
-0.23%
$ 82 $ 281
Apr 18, 3 PM $ 0.000475
+0.85%
$ 82 $ 152
Apr 18, 2 PM $ 0.000471
+0.77%
$ 81 $ 143
Apr 18, 1 PM $ 0.000467
-1.16%
$ 81 $ 139
Apr 18, 12 PM $ 0.000473
+0.06%
$ 82 $ 135
Apr 18, 11 AM $ 0.000473
+0.00%
$ 82 $ 125
Apr 18, 10 AM $ 0.000473
-0.34%
$ 82 $ 125
Apr 18, 9 AM $ 0.000474
-0.73%
$ 82 $ 109
Apr 18, 8 AM $ 0.000478
+0.00%
$ 82 $ 43
Apr 18, 7 AM $ 0.000478
+0.00%
$ 82 $ 43
Apr 18, 6 AM $ 0.000478
+0.23%
$ 82 $ 214
Apr 18, 5 AM $ 0.000477
-0.77%
$ 82 $ 580
Apr 18, 4 AM $ 0.00048
+0.00%
$ 83 $ 949
Apr 18, 3 AM $ 0.00048
+0.00%
$ 83 $ 1,374
Apr 18, 2 AM $ 0.00048
+0.00%
$ 83 $ 1,779
Apr 18, 1 AM $ 0.00048
+0.76%
$ 83 $ 2,170
Apr 18, 12 AM $ 0.000477
+0.00%
$ 82 $ 2,564
Apr 17, 11 PM $ 0.000477
+0.00%
$ 82 $ 2,902
Apr 17, 10 PM $ 0.000477
-0.75%
$ 82 $ 3,327
Apr 17, 9 PM $ 0.00048
+0.76%
$ 83 $ 3,734
Apr 17, 8 PM $ 0.000477
-0.75%
$ 82 $ 4,059
Apr 17, 7 PM $ 0.00048
+0.76%
$ 83 $ 4,469
Apr 17, 6 PM $ 0.000477
+0.02%
$ 82 $ 4,808
Apr 17, 5 PM $ 0.000477
+0.00%
$ 82 $ 5,276
Apr 17, 4 PM $ 0.000477
+0.00%
$ 82 $ 5,566
Apr 17, 3 PM $ 0.000477
+0.00%
$ 82 $ 5,914
Apr 17, 2 PM $ 0.000477
+0.00%
$ 82 $ 6,303
Apr 17, 1 PM $ 0.000477
+0.00%
$ 82 $ 6,684
Apr 17, 12 PM $ 0.000477
+0.00%
$ 82 $ 7,078
Apr 17, 11 AM $ 0.000477
+0.00%
$ 82 $ 7,553
Apr 17, 10 AM $ 0.000477
+0.00%
$ 82 $ 7,900
Apr 17, 9 AM $ 0.000477
+0.00%
$ 82 $ 8,249
Apr 17, 8 AM $ 0.000477
+0.00%
$ 82 $ 8,617
Apr 17, 7 AM $ 0.000477
+0.00%
$ 82 $ 9,044
Apr 17, 6 AM $ 0.000477
+0.00%
$ 82 $ 9,341
Apr 17, 5 AM $ 0.000477
+0.00%
$ 82 $ 9,417
Apr 17, 4 AM $ 0.000477
-0.75%
$ 82 $ 9,507
Apr 17, 3 AM $ 0.00048
+0.00%
$ 83 $ 9,493
Apr 17, 2 AM $ 0.00048
+0.00%
$ 83 $ 9,562
Apr 17, 1 AM $ 0.00048
+0.76%
$ 83 $ 9,551
Apr 17, 12 AM $ 0.000477
+0.00%
$ 82 $ 9,480
Apr 16, 11 PM $ 0.000477
-0.75%
$ 82 $ 9,525
Apr 16, 10 PM $ 0.00048
+0.76%
$ 83 $ 9,474
Apr 16, 9 PM $ 0.000477
+0.00%
$ 82 $ 9,461
Apr 16, 8 PM $ 0.000477
-0.75%
$ 82 $ 9,559
Apr 16, 7 PM $ 0.000477
+0.00%
$ 82 $ 9,412
Apr 16, 6 PM $ 0.000477
+0.00%
$ 82 $ 9,477
Apr 16, 5 PM $ 0.00048
+0.00%
$ 83 $ 9,372
Apr 16, 4 PM $ 0.00048
+0.00%
$ 83 $ 9,435
Apr 16, 3 PM $ 0.00048
-0.15%
$ 83 $ 9,585