Pondo Historical Data

PNDO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000659
+0.00%
$ 114 $ 8,597
Mar 6, 2026 $ 0.000659
-0.06%
$ 114 $ 9,093
Mar 5, 2026 $ 0.000659
-1.82%
$ 114 $ 9,237
Mar 4, 2026 $ 0.000672
+2.80%
$ 116 $ 10,763
Mar 3, 2026 $ 0.000658
-4.44%
$ 114 $ 9,246
Mar 2, 2026 $ 0.000689
-1.77%
$ 119 $ 8,859
Mar 1, 2026 $ 0.000701
+0.75%
$ 121 $ 8,914
Feb 28, 2026 $ 0.000696
-1.08%
$ 120 $ 8,716
Feb 27, 2026 $ 0.000704
+5.19%
$ 121 $ 10,003
Feb 26, 2026 $ 0.000669
+0.28%
$ 115 $ 8,952
Feb 25, 2026 $ 0.000667
+0.00%
$ 115 $ 8,909
Feb 24, 2026 $ 0.000675
+0.00%
$ 116 $ 8,522
Feb 23, 2026 $ 0.000675
+0.43%
$ 116 $ 8,699
Feb 22, 2026 $ 0.000672
-1.10%
$ 116 $ 8,993
Feb 21, 2026 $ 0.000672
-1.10%
$ 116 $ 8,537
Feb 20, 2026 $ 0.000672
+0.40%
$ 116 $ 8,769
Feb 19, 2026 $ 0.000669
+0.36%
$ 115 $ 8,476
Feb 18, 2026 $ 0.000667
-1.86%
$ 115 $ 8,674
Feb 17, 2026 $ 0.000679
+0.00%
$ 117 $ 8,763
Feb 16, 2026 $ 0.000679
+3.65%
$ 117 $ 9,629
Feb 15, 2026 $ 0.000655
+0.02%
$ 113 $ 9,493
Feb 14, 2026 $ 0.000655
-1.12%
$ 113 $ 8,864
Feb 13, 2026 $ 0.000663
-0.57%
$ 114 $ 10,074
Feb 12, 2026 $ 0.000666
-0.94%
$ 115 $ 9,026
Feb 11, 2026 $ 0.000674
-9.44%
$ 116 $ 9,893
Feb 10, 2026 $ 0.000744
-0.76%
$ 128 $ 8,600
Feb 9, 2026 $ 0.00075
-0.05%
$ 129 $ 8,813
Feb 8, 2026 $ 0.000751
-1.84%
$ 129 $ 8,687
Feb 7, 2026 $ 0.000765
-0.23%
$ 132 $ 20,038
Feb 6, 2026 $ 0.000767
+0.58%
$ 132 $ 19,289
Feb 5, 2026 $ 0.000762
-0.09%
$ 131 $ 12,169
Feb 4, 2026 $ 0.00077
-0.61%
$ 133 $ 11,872
Feb 3, 2026 $ 0.000774
+0.04%
$ 134 $ 12,280
Feb 2, 2026 $ 0.000774
-4.12%
$ 134 $ 12,559
Feb 1, 2026 $ 0.000807
-0.01%
$ 139 $ 11,975
Jan 31, 2026 $ 0.000807
-1.63%
$ 139 $ 11,964
Jan 30, 2026 $ 0.000821
+1.21%
$ 142 $ 10,500
Jan 29, 2026 $ 0.000811
-0.02%
$ 140 $ 10,932
Jan 28, 2026 $ 0.000811
-0.92%
$ 140 $ 12,197
Jan 27, 2026 $ 0.000819
+0.63%
$ 141 $ 11,236
Jan 26, 2026 $ 0.000814
-0.34%
$ 140 $ 11,640
Jan 25, 2026 $ 0.000816
-0.44%
$ 141 $ 11,827
Jan 24, 2026 $ 0.00082
-1.15%
$ 141 $ 12,256
Jan 23, 2026 $ 0.000823
-0.90%
$ 143 $ 12,250
Jan 22, 2026 $ 0.000823
-1.94%
$ 142 $ 12,254
Jan 21, 2026 $ 0.000839
+0.44%
$ 145 $ 13,120
Jan 20, 2026 $ 0.000835
-2.13%
$ 143 $ 12,941
Jan 19, 2026 $ 0.000854
-1.43%
$ 147 $ 12,717
Jan 18, 2026 $ 0.000866
-0.49%
$ 148 $ 12,304
Jan 17, 2026 $ 0.00087
+2.34%
$ 150 $ 14,142