Pondo Historical Data

PNDO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00047
+0.00%
$ 81 $ 217
Apr 20, 4 PM $ 0.00047
+1.64%
$ 81 $ 217
Apr 20, 3 PM $ 0.000463
+0.00%
$ 80 $ 189
Apr 20, 2 PM $ 0.000463
-1.55%
$ 80 $ 186
Apr 20, 1 PM $ 0.00047
-0.04%
$ 81 $ 171
Apr 20, 12 PM $ 0.000463
+0.30%
$ 80 $ 167
Apr 20, 11 AM $ 0.000461
-0.99%
$ 80 $ 162
Apr 20, 10 AM $ 0.000466
-0.19%
$ 80 $ 136
Apr 20, 9 AM $ 0.000467
-1.58%
$ 81 $ 130
Apr 20, 8 AM $ 0.000474
+0.00%
$ 82 $ 125
Apr 20, 7 AM $ 0.000474
+0.00%
$ 82 $ 125
Apr 20, 6 AM $ 0.000474
+0.00%
$ 82 $ 125
Apr 20, 5 AM $ 0.000474
+0.00%
$ 82 $ 125
Apr 20, 4 AM $ 0.000474
+0.00%
$ 82 $ 125
Apr 20, 3 AM $ 0.000474
+0.00%
$ 82 $ 131
Apr 20, 2 AM $ 0.000474
+0.00%
$ 82 $ 131
Apr 20, 1 AM $ 0.000474
+0.04%
$ 82 $ 131
Apr 20, 12 AM $ 0.000474
+0.36%
$ 82 $ 127
Apr 19, 11 PM $ 0.000472
+0.98%
$ 81 $ 46
Apr 19, 10 PM $ 0.000468
+0.00%
$ 81 $ 62
Apr 19, 9 PM $ 0.000468
-1.56%
$ 81 $ 115
Apr 19, 8 PM $ 0.000475
-0.04%
$ 82 $ 135
Apr 19, 7 PM $ 0.000475
+0.00%
$ 82 $ 166
Apr 19, 6 PM $ 0.000475
+0.00%
$ 82 $ 166
Apr 19, 5 PM $ 0.000475
+0.00%
$ 82 $ 193
Apr 19, 4 PM $ 0.000475
+0.00%
$ 82 $ 305
Apr 19, 3 PM $ 0.000475
+0.00%
$ 82 $ 434
Apr 19, 2 PM $ 0.000475
+0.00%
$ 82 $ 443
Apr 19, 1 PM $ 0.000475
+0.00%
$ 82 $ 447
Apr 19, 12 PM $ 0.000475
+0.00%
$ 82 $ 451
Apr 19, 11 AM $ 0.000475
+0.00%
$ 82 $ 462
Apr 19, 10 AM $ 0.000475
+0.00%
$ 82 $ 462
Apr 19, 9 AM $ 0.000475
+0.00%
$ 82 $ 478
Apr 19, 8 AM $ 0.000475
+0.00%
$ 82 $ 543
Apr 19, 7 AM $ 0.000475
+0.00%
$ 82 $ 543
Apr 19, 6 AM $ 0.000475
+0.00%
$ 82 $ 543
Apr 19, 5 AM $ 0.000475
+0.00%
$ 82 $ 547
Apr 19, 4 AM $ 0.000475
+0.13%
$ 82 $ 561
Apr 19, 3 AM $ 0.000475
+0.00%
$ 82 $ 555
Apr 19, 2 AM $ 0.000475
+0.00%
$ 82 $ 555
Apr 19, 1 AM $ 0.000475
+0.00%
$ 82 $ 555
Apr 19, 12 AM $ 0.000475
+0.19%
$ 82 $ 556
Apr 18, 11 PM $ 0.000474
+2.24%
$ 82 $ 555
Apr 18, 10 PM $ 0.000463
-0.32%
$ 80 $ 529
Apr 18, 9 PM $ 0.000465
+0.02%
$ 80 $ 471
Apr 18, 8 PM $ 0.000465
-1.94%
$ 80 $ 449
Apr 18, 7 PM $ 0.000474
+0.00%
$ 82 $ 412
Apr 18, 6 PM $ 0.000474
+0.21%
$ 82 $ 415
Apr 18, 5 PM $ 0.000473
-0.19%
$ 82 $ 393
Apr 18, 4 PM $ 0.000474
-0.23%
$ 82 $ 281