Pondo Historical Data

PNDO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000468
-1.41%
$ 81 $ 316
Apr 22, 5 PM $ 0.000474
-0.02%
$ 82 $ 294
Apr 22, 4 PM $ 0.000474
+1.67%
$ 82 $ 274
Apr 22, 3 PM $ 0.000467
-0.06%
$ 80 $ 269
Apr 22, 2 PM $ 0.000467
+0.09%
$ 81 $ 268
Apr 22, 1 PM $ 0.000466
+0.41%
$ 80 $ 260
Apr 22, 12 PM $ 0.000465
-1.59%
$ 80 $ 168
Apr 22, 11 AM $ 0.000472
+1.57%
$ 81 $ 130
Apr 22, 10 AM $ 0.000465
-1.59%
$ 80 $ 126
Apr 22, 9 AM $ 0.000472
+0.04%
$ 81 $ 113
Apr 22, 8 AM $ 0.000472
+0.00%
$ 81 $ 100
Apr 22, 7 AM $ 0.000472
+0.00%
$ 81 $ 100
Apr 22, 6 AM $ 0.000472
+0.00%
$ 81 $ 100
Apr 22, 5 AM $ 0.000472
+0.00%
$ 81 $ 100
Apr 22, 4 AM $ 0.000472
+0.00%
$ 81 $ 100
Apr 22, 3 AM $ 0.000472
+0.00%
$ 81 $ 100
Apr 22, 2 AM $ 0.000472
+0.00%
$ 81 $ 100
Apr 22, 1 AM $ 0.000472
+0.00%
$ 81 $ 100
Apr 22, 12 AM $ 0.000472
+0.90%
$ 81 $ 100
Apr 21, 11 PM $ 0.000468
-0.72%
$ 81 $ 97
Apr 21, 10 PM $ 0.000471
+0.19%
$ 81 $ 104
Apr 21, 9 PM $ 0.00047
-0.38%
$ 81 $ 104
Apr 21, 8 PM $ 0.000472
-0.17%
$ 81 $ 91
Apr 21, 7 PM $ 0.000466
-0.04%
$ 80 $ 85
Apr 21, 6 PM $ 0.000466
-0.77%
$ 80 $ 77
Apr 21, 5 PM $ 0.000469
+0.82%
$ 81 $ 75
Apr 21, 4 PM $ 0.000466
-0.04%
$ 80 $ 64
Apr 21, 3 PM $ 0.000466
-1.56%
$ 80 $ 84
Apr 21, 2 PM $ 0.000473
-0.04%
$ 82 $ 82
Apr 21, 1 PM $ 0.000473
+0.00%
$ 82 $ 93
Apr 21, 12 PM $ 0.000473
+0.00%
$ 82 $ 96
Apr 21, 11 AM $ 0.000473
+0.00%
$ 82 $ 102
Apr 21, 10 AM $ 0.000473
+0.00%
$ 82 $ 128
Apr 21, 9 AM $ 0.000473
+0.00%
$ 82 $ 134
Apr 21, 8 AM $ 0.000473
+0.00%
$ 82 $ 139
Apr 21, 7 AM $ 0.000473
+0.00%
$ 82 $ 139
Apr 21, 6 AM $ 0.000473
+0.00%
$ 82 $ 139
Apr 21, 5 AM $ 0.000473
+0.00%
$ 82 $ 139
Apr 21, 4 AM $ 0.000473
+0.00%
$ 82 $ 139
Apr 21, 3 AM $ 0.000473
+0.00%
$ 82 $ 139
Apr 21, 2 AM $ 0.000473
+0.00%
$ 82 $ 139
Apr 21, 1 AM $ 0.000473
+0.00%
$ 82 $ 139
Apr 21, 12 AM $ 0.000473
+0.00%
$ 82 $ 142
Apr 20, 11 PM $ 0.000473
+1.65%
$ 82 $ 227
Apr 20, 10 PM $ 0.000466
-1.67%
$ 80 $ 232
Apr 20, 9 PM $ 0.000474
+2.31%
$ 82 $ 238
Apr 20, 8 PM $ 0.000463
-1.55%
$ 80 $ 211
Apr 20, 7 PM $ 0.00047
+0.00%
$ 81 $ 217
Apr 20, 6 PM $ 0.00047
+0.00%
$ 81 $ 217
Apr 20, 5 PM $ 0.00047
+0.00%
$ 81 $ 217