Pondo Historical Data

PNDO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.000621
+32.54%
$ 107 $ 2,041
Apr 24, 6 PM $ 0.000469
+0.00%
$ 81 $ 18
Apr 24, 5 PM $ 0.000469
+0.00%
$ 81 $ 18
Apr 24, 4 PM $ 0.000469
+0.00%
$ 81 $ 18
Apr 24, 3 PM $ 0.000469
+0.00%
$ 81 $ 18
Apr 24, 2 PM $ 0.000469
+0.00%
$ 81 $ 46
Apr 24, 1 PM $ 0.000469
+0.00%
$ 81 $ 242
Apr 24, 12 PM $ 0.000469
+0.00%
$ 81 $ 290
Apr 24, 11 AM $ 0.000469
+0.00%
$ 81 $ 296
Apr 24, 10 AM $ 0.000469
+0.00%
$ 81 $ 313
Apr 24, 9 AM $ 0.000469
+0.00%
$ 81 $ 325
Apr 24, 8 AM $ 0.000469
+0.00%
$ 81 $ 373
Apr 24, 7 AM $ 0.000469
+0.00%
$ 81 $ 382
Apr 24, 6 AM $ 0.000469
+0.00%
$ 81 $ 386
Apr 24, 5 AM $ 0.000469
-1.55%
$ 81 $ 386
Apr 24, 4 AM $ 0.000476
+0.00%
$ 82 $ 380
Apr 24, 3 AM $ 0.000476
+0.00%
$ 82 $ 380
Apr 24, 2 AM $ 0.000476
+0.00%
$ 82 $ 380
Apr 24, 1 AM $ 0.000476
+0.00%
$ 82 $ 380
Apr 24, 12 AM $ 0.000476
+0.00%
$ 82 $ 380
Apr 23, 11 PM $ 0.000476
+1.58%
$ 82 $ 380
Apr 23, 10 PM $ 0.000469
-1.51%
$ 81 $ 379
Apr 23, 9 PM $ 0.000476
+1.67%
$ 82 $ 380
Apr 23, 8 PM $ 0.000468
+0.02%
$ 81 $ 383
Apr 23, 7 PM $ 0.000468
-1.51%
$ 81 $ 383
Apr 23, 6 PM $ 0.000475
+0.00%
$ 82 $ 396
Apr 23, 5 PM $ 0.000475
+0.00%
$ 82 $ 416
Apr 23, 4 PM $ 0.000475
+0.00%
$ 82 $ 448
Apr 23, 3 PM $ 0.000475
+2.00%
$ 82 $ 460
Apr 23, 2 PM $ 0.000466
-0.15%
$ 80 $ 438
Apr 23, 1 PM $ 0.000467
-1.95%
$ 81 $ 254
Apr 23, 12 PM $ 0.000476
+0.17%
$ 82 $ 298
Apr 23, 11 AM $ 0.000475
+1.80%
$ 82 $ 330
Apr 23, 10 AM $ 0.000467
+0.04%
$ 81 $ 318
Apr 23, 9 AM $ 0.000467
-1.56%
$ 81 $ 319
Apr 23, 8 AM $ 0.000474
+0.00%
$ 82 $ 283
Apr 23, 7 AM $ 0.000474
+0.00%
$ 82 $ 275
Apr 23, 6 AM $ 0.000474
+0.00%
$ 82 $ 271
Apr 23, 5 AM $ 0.000474
+0.00%
$ 82 $ 271
Apr 23, 4 AM $ 0.000474
+0.00%
$ 82 $ 271
Apr 23, 3 AM $ 0.000474
+0.00%
$ 82 $ 271
Apr 23, 2 AM $ 0.000474
+0.00%
$ 82 $ 271
Apr 23, 1 AM $ 0.000474
+0.00%
$ 82 $ 271
Apr 23, 12 AM $ 0.000474
+0.00%
$ 82 $ 271
Apr 22, 11 PM $ 0.000474
+0.00%
$ 82 $ 274
Apr 22, 10 PM $ 0.000474
+1.54%
$ 82 $ 276
Apr 22, 9 PM $ 0.000467
+0.02%
$ 81 $ 275
Apr 22, 8 PM $ 0.000467
+0.00%
$ 81 $ 311
Apr 22, 7 PM $ 0.000467
+0.00%
$ 81 $ 319
Apr 22, 6 PM $ 0.000468
-1.41%
$ 81 $ 316