Pondo Historical Data

PNDO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.000467
+0.00%
$ 81 $ 634
Apr 26, 11 PM $ 0.000467
+0.17%
$ 81 $ 631
Apr 26, 10 PM $ 0.000466
+0.04%
$ 80 $ 619
Apr 26, 9 PM $ 0.000466
-1.58%
$ 80 $ 617
Apr 26, 8 PM $ 0.000473
-9.28%
$ 82 $ 613
Apr 26, 7 PM $ 0.000522
-1.32%
$ 90 $ 913
Apr 26, 6 PM $ 0.000529
+1.44%
$ 91 $ 1,213
Apr 26, 5 PM $ 0.000521
+0.04%
$ 90 $ 1,760
Apr 26, 4 PM $ 0.000521
+0.02%
$ 90 $ 1,750
Apr 26, 3 PM $ 0.000521
-1.55%
$ 90 $ 1,751
Apr 26, 2 PM $ 0.000529
+0.00%
$ 91 $ 1,730
Apr 26, 1 PM $ 0.000529
+0.00%
$ 91 $ 1,735
Apr 26, 12 PM $ 0.000529
+0.00%
$ 91 $ 1,819
Apr 26, 11 AM $ 0.000529
+0.02%
$ 91 $ 1,821
Apr 26, 10 AM $ 0.000529
+1.63%
$ 91 $ 1,936
Apr 26, 9 AM $ 0.00052
-2.00%
$ 90 $ 1,934
Apr 26, 8 AM $ 0.000531
+0.00%
$ 92 $ 1,895
Apr 26, 7 AM $ 0.000531
+0.00%
$ 92 $ 1,896
Apr 26, 6 AM $ 0.000531
-0.51%
$ 92 $ 1,896
Apr 26, 5 AM $ 0.000534
+0.00%
$ 92 $ 1,811
Apr 26, 4 AM $ 0.000534
-1.28%
$ 92 $ 1,901
Apr 26, 3 AM $ 0.000541
+0.00%
$ 93 $ 1,951
Apr 26, 2 AM $ 0.000541
+0.00%
$ 93 $ 1,968
Apr 26, 1 AM $ 0.000541
+0.00%
$ 93 $ 1,968
Apr 26, 12 AM $ 0.000541
+0.00%
$ 93 $ 1,978
Apr 25, 11 PM $ 0.000541
+0.00%
$ 93 $ 1,978
Apr 25, 10 PM $ 0.000541
+0.00%
$ 93 $ 2,076
Apr 25, 9 PM $ 0.000541
+0.00%
$ 93 $ 2,132
Apr 25, 8 PM $ 0.000541
-3.03%
$ 93 $ 2,638
Apr 25, 7 PM $ 0.000572
+6.40%
$ 99 $ 6,803
Apr 25, 6 PM $ 0.000538
+2.50%
$ 93 $ 36,641
Apr 25, 5 PM $ 0.000524
+0.00%
$ 90 $ 36,088
Apr 25, 4 PM $ 0.000524
+0.00%
$ 90 $ 36,088
Apr 25, 3 PM $ 0.000524
+0.00%
$ 90 $ 36,085
Apr 25, 2 PM $ 0.000524
+0.00%
$ 90 $ 36,083
Apr 25, 1 PM $ 0.000524
+0.08%
$ 90 $ 36,078
Apr 25, 12 PM $ 0.000524
+0.61%
$ 90 $ 35,994
Apr 25, 11 AM $ 0.000521
-3.61%
$ 90 $ 35,992
Apr 25, 10 AM $ 0.00054
+0.00%
$ 93 $ 35,866
Apr 25, 9 AM $ 0.00054
+0.00%
$ 93 $ 35,866
Apr 25, 8 AM $ 0.00054
+0.04%
$ 93 $ 35,866
Apr 25, 7 AM $ 0.00054
+0.00%
$ 93 $ 35,865
Apr 25, 6 AM $ 0.00054
+1.33%
$ 93 $ 35,865
Apr 25, 5 AM $ 0.000533
+0.30%
$ 92 $ 35,861
Apr 25, 4 AM $ 0.000531
-1.06%
$ 92 $ 35,777
Apr 25, 3 AM $ 0.000537
+0.30%
$ 93 $ 35,726
Apr 25, 2 AM $ 0.000536
+0.00%
$ 92 $ 35,709
Apr 24, 8 PM $ 0.000651
-0.28%
$ -- $ 30,261
Apr 24, 7 PM $ 0.000621
+32.54%
$ 107 $ 2,041
Apr 24, 6 PM $ 0.000469
+0.00%
$ 81 $ 18