Pondo Historical Data

PNDO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000449
+0.00%
$ 78 $ 378
Apr 29, 12 AM $ 0.000449
+0.00%
$ 78 $ 383
Apr 28, 11 PM $ 0.000449
+0.49%
$ 78 $ 399
Apr 28, 10 PM $ 0.000447
+0.56%
$ 77 $ 414
Apr 28, 9 PM $ 0.000445
-0.51%
$ 77 $ 427
Apr 28, 8 PM $ 0.000447
-1.56%
$ 77 $ 437
Apr 28, 7 PM $ 0.000454
+1.34%
$ 78 $ 436
Apr 28, 6 PM $ 0.000448
+0.54%
$ 77 $ 452
Apr 28, 5 PM $ 0.000446
-1.46%
$ 77 $ 437
Apr 28, 4 PM $ 0.000452
-0.37%
$ 78 $ 433
Apr 28, 3 PM $ 0.000454
+1.84%
$ 78 $ 426
Apr 28, 2 PM $ 0.000446
+0.00%
$ 77 $ 419
Apr 28, 1 PM $ 0.000446
+0.00%
$ 77 $ 422
Apr 28, 12 PM $ 0.000446
-2.51%
$ 77 $ 406
Apr 28, 11 AM $ 0.000457
+0.00%
$ 79 $ 356
Apr 28, 10 AM $ 0.000457
-0.89%
$ 79 $ 356
Apr 28, 9 AM $ 0.000461
+0.00%
$ 80 $ 271
Apr 28, 8 AM $ 0.000461
-3.13%
$ 80 $ 272
Apr 28, 7 AM $ 0.000476
+0.00%
$ 82 $ 145
Apr 28, 6 AM $ 0.000476
+0.00%
$ 82 $ 145
Apr 28, 5 AM $ 0.000476
+0.00%
$ 82 $ 145
Apr 28, 4 AM $ 0.000476
+0.00%
$ 82 $ 145
Apr 28, 3 AM $ 0.000476
+0.00%
$ 82 $ 145
Apr 28, 2 AM $ 0.000476
+0.00%
$ 82 $ 145
Apr 28, 1 AM $ 0.000476
+0.04%
$ 82 $ 148
Apr 28, 12 AM $ 0.000476
+0.02%
$ 82 $ 145
Apr 27, 11 PM $ 0.000476
+1.58%
$ 82 $ 131
Apr 27, 10 PM $ 0.000469
-1.78%
$ 81 $ 126
Apr 27, 9 PM $ 0.000477
+0.21%
$ 82 $ 114
Apr 27, 8 PM $ 0.000476
+1.58%
$ 82 $ 104
Apr 27, 7 PM $ 0.000469
-0.02%
$ 81 $ 530
Apr 27, 6 PM $ 0.000469
-1.14%
$ 81 $ 476
Apr 27, 5 PM $ 0.000474
+0.00%
$ 82 $ 477
Apr 27, 4 PM $ 0.000474
+0.00%
$ 82 $ 487
Apr 27, 3 PM $ 0.000474
+0.00%
$ 82 $ 489
Apr 27, 2 PM $ 0.000474
+0.06%
$ 82 $ 511
Apr 27, 1 PM $ 0.000474
+0.00%
$ 82 $ 498
Apr 27, 12 PM $ 0.000474
+0.00%
$ 82 $ 498
Apr 27, 11 AM $ 0.000474
+0.00%
$ 82 $ 498
Apr 27, 10 AM $ 0.000474
+0.00%
$ 82 $ 509
Apr 27, 9 AM $ 0.000474
-0.02%
$ 82 $ 511
Apr 27, 8 AM $ 0.000474
+0.00%
$ 82 $ 549
Apr 27, 7 AM $ 0.000474
+0.00%
$ 82 $ 549
Apr 27, 6 AM $ 0.000474
+0.00%
$ 82 $ 549
Apr 27, 5 AM $ 0.000474
+0.00%
$ 82 $ 638
Apr 27, 4 AM $ 0.000474
+0.00%
$ 82 $ 638
Apr 27, 3 AM $ 0.000474
+0.00%
$ 82 $ 639
Apr 27, 2 AM $ 0.000474
+1.59%
$ 82 $ 639
Apr 27, 1 AM $ 0.000467
+0.00%
$ 81 $ 637
Apr 27, 12 AM $ 0.000467
+0.00%
$ 81 $ 634