Pondo Historical Data

PNDO Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.000447
+0.00%
$ 77 $ 56
May 1, 1 AM $ 0.000447
+0.00%
$ 77 $ 61
May 1, 12 AM $ 0.000447
+0.00%
$ 77 $ 79
Apr 30, 11 PM $ 0.000447
+0.00%
$ 77 $ 105
Apr 30, 10 PM $ 0.000447
+0.00%
$ 77 $ 120
Apr 30, 9 PM $ 0.000447
-0.02%
$ 77 $ 119
Apr 30, 8 PM $ 0.000447
+0.00%
$ 77 $ 118
Apr 30, 7 PM $ 0.000447
+0.00%
$ 77 $ 124
Apr 30, 6 PM $ 0.000447
+0.00%
$ 77 $ 131
Apr 30, 5 PM $ 0.000447
+1.68%
$ 77 $ 136
Apr 30, 4 PM $ 0.00044
+0.00%
$ 76 $ 139
Apr 30, 3 PM $ 0.00044
-1.65%
$ 76 $ 133
Apr 30, 2 PM $ 0.000447
+0.00%
$ 77 $ 134
Apr 30, 1 PM $ 0.000447
+0.00%
$ 77 $ 132
Apr 30, 12 PM $ 0.000447
+0.00%
$ 77 $ 132
Apr 30, 11 AM $ 0.000447
+1.73%
$ 77 $ 129
Apr 30, 10 AM $ 0.00044
-1.37%
$ 76 $ 126
Apr 30, 9 AM $ 0.000446
+0.00%
$ 77 $ 105
Apr 30, 8 AM $ 0.000446
+0.00%
$ 77 $ 108
Apr 30, 7 AM $ 0.000446
+0.00%
$ 77 $ 108
Apr 30, 6 AM $ 0.000446
+0.00%
$ 77 $ 108
Apr 30, 5 AM $ 0.000446
+0.00%
$ 77 $ 108
Apr 30, 4 AM $ 0.000446
+0.00%
$ 77 $ 108
Apr 30, 3 AM $ 0.000446
+0.00%
$ 77 $ 189
Apr 30, 2 AM $ 0.000446
+0.32%
$ 77 $ 189
Apr 30, 1 AM $ 0.000444
-1.09%
$ 77 $ 185
Apr 30, 12 AM $ 0.000449
+0.11%
$ 77 $ 167
Apr 29, 11 PM $ 0.000449
-0.11%
$ 77 $ 141
Apr 29, 10 PM $ 0.000449
+0.00%
$ 77 $ 128
Apr 29, 9 PM $ 0.000449
+0.00%
$ 77 $ 127
Apr 29, 8 PM $ 0.000449
+0.69%
$ 77 $ 128
Apr 29, 7 PM $ 0.000446
-0.22%
$ 77 $ 133
Apr 29, 6 PM $ 0.000447
+0.74%
$ 77 $ 155
Apr 29, 5 PM $ 0.000444
-0.96%
$ 77 $ 171
Apr 29, 4 PM $ 0.000448
+0.70%
$ 77 $ 170
Apr 29, 3 PM $ 0.000445
-1.55%
$ 77 $ 175
Apr 29, 2 PM $ 0.000452
+0.00%
$ 78 $ 180
Apr 29, 1 PM $ 0.000452
+0.00%
$ 78 $ 190
Apr 29, 12 PM $ 0.000452
+0.00%
$ 78 $ 206
Apr 29, 11 AM $ 0.000452
+0.00%
$ 78 $ 256
Apr 29, 10 AM $ 0.000452
+0.13%
$ 78 $ 256
Apr 29, 9 AM $ 0.000451
+0.78%
$ 78 $ 335
Apr 29, 8 AM $ 0.000448
+0.00%
$ 77 $ 332
Apr 29, 7 AM $ 0.000448
+0.00%
$ 77 $ 459
Apr 29, 6 AM $ 0.000448
+0.00%
$ 77 $ 459
Apr 29, 5 AM $ 0.000448
+0.00%
$ 77 $ 459
Apr 29, 4 AM $ 0.000448
-0.36%
$ 77 $ 459
Apr 29, 3 AM $ 0.000449
+0.00%
$ 78 $ 378
Apr 29, 2 AM $ 0.000449
+0.00%
$ 78 $ 378
Apr 29, 1 AM $ 0.000449
+0.00%
$ 78 $ 378