Pondo Historical Data

PNDO Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.000453
+0.00%
$ 78 $ 51
May 3, 1 AM $ 0.000453
+0.00%
$ 78 $ 51
May 3, 12 AM $ 0.000453
+0.00%
$ 78 $ 51
May 2, 11 PM $ 0.000453
+0.00%
$ 78 $ 111
May 2, 10 PM $ 0.000453
+0.00%
$ 78 $ 111
May 2, 9 PM $ 0.000453
+0.00%
$ 78 $ 111
May 2, 8 PM $ 0.000453
+0.00%
$ 78 $ 111
May 2, 7 PM $ 0.000453
+0.00%
$ 78 $ 111
May 2, 6 PM $ 0.000453
+0.00%
$ 78 $ 121
May 2, 5 PM $ 0.000453
+0.00%
$ 78 $ 121
May 2, 4 PM $ 0.000453
+0.00%
$ 78 $ 121
May 2, 3 PM $ 0.000453
+0.00%
$ 78 $ 121
May 2, 2 PM $ 0.000453
+0.00%
$ 78 $ 121
May 2, 1 PM $ 0.000453
+0.00%
$ 78 $ 121
May 2, 12 PM $ 0.000453
+0.00%
$ 78 $ 121
May 2, 11 AM $ 0.000453
+0.00%
$ 78 $ 121
May 2, 10 AM $ 0.000453
+0.55%
$ 78 $ 121
May 2, 9 AM $ 0.000451
+0.00%
$ 78 $ 109
May 2, 8 AM $ 0.000451
+1.30%
$ 78 $ 109
May 2, 7 AM $ 0.000445
+0.00%
$ 77 $ 104
May 2, 6 AM $ 0.000445
+0.00%
$ 77 $ 104
May 2, 5 AM $ 0.000445
+0.00%
$ 77 $ 104
May 2, 4 AM $ 0.000445
+0.00%
$ 77 $ 104
May 2, 3 AM $ 0.000445
-1.02%
$ 77 $ 104
May 2, 2 AM $ 0.00045
+0.00%
$ 78 $ 83
May 2, 1 AM $ 0.00045
+0.00%
$ 78 $ 83
May 2, 12 AM $ 0.00045
+0.00%
$ 78 $ 83
May 1, 11 PM $ 0.00045
+0.00%
$ 78 $ 23
May 1, 10 PM $ 0.00045
+0.00%
$ 78 $ 23
May 1, 9 PM $ 0.00045
+0.00%
$ 78 $ 27
May 1, 8 PM $ 0.00045
+0.00%
$ 78 $ 30
May 1, 7 PM $ 0.00045
+0.58%
$ 78 $ 33
May 1, 6 PM $ 0.000447
+0.00%
$ 77 $ 23
May 1, 5 PM $ 0.000447
+0.00%
$ 77 $ 23
May 1, 4 PM $ 0.000447
+0.00%
$ 77 $ 28
May 1, 3 PM $ 0.000447
+0.00%
$ 77 $ 33
May 1, 2 PM $ 0.000447
+0.00%
$ 77 $ 34
May 1, 1 PM $ 0.000447
+0.00%
$ 77 $ 36
May 1, 12 PM $ 0.000447
+0.00%
$ 77 $ 36
May 1, 11 AM $ 0.000447
+0.00%
$ 77 $ 39
May 1, 10 AM $ 0.000447
+0.02%
$ 77 $ 42
May 1, 9 AM $ 0.000447
+0.00%
$ 77 $ 56
May 1, 8 AM $ 0.000447
+0.00%
$ 77 $ 56
May 1, 7 AM $ 0.000447
+0.00%
$ 77 $ 56
May 1, 6 AM $ 0.000447
+0.00%
$ 77 $ 56
May 1, 5 AM $ 0.000447
+0.00%
$ 77 $ 56
May 1, 4 AM $ 0.000447
+0.00%
$ 77 $ 56
May 1, 3 AM $ 0.000447
+0.00%
$ 77 $ 56
May 1, 2 AM $ 0.000447
+0.00%
$ 77 $ 56
May 1, 1 AM $ 0.000447
+0.00%
$ 77 $ 61