Pondo Historical Data

PNDO Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.000464
+0.00%
$ 80 $ 285
May 5, 2 AM $ 0.000464
+0.00%
$ 80 $ 285
May 5, 1 AM $ 0.000464
+0.00%
$ 80 $ 288
May 5, 12 AM $ 0.000464
+0.00%
$ 80 $ 288
May 4, 11 PM $ 0.000464
+0.04%
$ 80 $ 288
May 4, 10 PM $ 0.000463
+0.46%
$ 80 $ 277
May 4, 9 PM $ 0.000461
+2.10%
$ 80 $ 164
May 4, 8 PM $ 0.000452
-1.61%
$ 78 $ 141
May 4, 7 PM $ 0.000459
+0.83%
$ 79 $ 125
May 4, 6 PM $ 0.000452
+0.00%
$ 78 $ 96
May 4, 5 PM $ 0.000452
-1.61%
$ 78 $ 86
May 4, 4 PM $ 0.000459
+1.64%
$ 79 $ 81
May 4, 3 PM $ 0.000459
+1.64%
$ 79 $ 79
May 4, 2 PM $ 0.000452
-1.59%
$ 78 $ 76
May 4, 1 PM $ 0.000459
+0.00%
$ 79 $ 56
May 4, 12 PM $ 0.000459
+1.64%
$ 79 $ 51
May 4, 11 AM $ 0.000459
+1.64%
$ 79 $ 46
May 4, 10 AM $ 0.000452
-1.61%
$ 78 $ 43
May 4, 9 AM $ 0.000455
-0.24%
$ 78 $ 37
May 4, 8 AM $ 0.000456
+0.00%
$ 79 $ 4
May 4, 7 AM $ 0.000456
+0.00%
$ 79 $ 4
May 4, 6 AM $ 0.000456
+0.00%
$ 79 $ 4
May 4, 5 AM $ 0.000456
+0.00%
$ 79 $ 34
May 4, 4 AM $ 0.000456
+0.00%
$ 79 $ 34
May 4, 3 AM $ 0.000456
+0.00%
$ 79 $ 34
May 4, 2 AM $ 0.000456
+1.54%
$ 79 $ 34
May 4, 1 AM $ 0.000449
+0.00%
$ 77 $ 31
May 4, 12 AM $ 0.000449
+0.00%
$ 77 $ 31
May 3, 11 PM $ 0.000449
+0.00%
$ 77 $ 31
May 3, 10 PM $ 0.000449
+0.00%
$ 77 $ 31
May 3, 9 PM $ 0.000449
+0.00%
$ 77 $ 31
May 3, 8 PM $ 0.000449
+0.00%
$ 77 $ 31
May 3, 7 PM $ 0.000449
+0.00%
$ 77 $ 31
May 3, 6 PM $ 0.000449
-1.14%
$ 77 $ 31
May 3, 5 PM $ 0.000454
+0.00%
$ 78 $ 30
May 3, 4 PM $ 0.000454
+0.00%
$ 78 $ 30
May 3, 3 PM $ 0.000454
+0.00%
$ 78 $ 30
May 3, 2 PM $ 0.000454
+0.00%
$ 78 $ 30
May 3, 1 PM $ 0.000454
+0.00%
$ 78 $ 30
May 3, 12 PM $ 0.000454
+0.00%
$ 78 $ 30
May 3, 11 AM $ 0.000454
+0.00%
$ 78 $ 30
May 3, 10 AM $ 0.000454
+0.00%
$ 78 $ 30
May 3, 9 AM $ 0.000454
+0.00%
$ 78 $ 55
May 3, 8 AM $ 0.000454
+0.00%
$ 78 $ 55
May 3, 7 AM $ 0.000454
+0.00%
$ 78 $ 60
May 3, 6 AM $ 0.000454
+0.18%
$ 78 $ 60
May 3, 5 AM $ 0.000453
+0.00%
$ 78 $ 30
May 3, 4 AM $ 0.000453
+0.00%
$ 78 $ 30
May 3, 3 AM $ 0.000453
+0.00%
$ 78 $ 30
May 3, 2 AM $ 0.000453
+0.00%
$ 78 $ 51