Pondo Historical Data

PNDO Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.000465
+0.00%
$ 80 $ 206
May 7, 3 AM $ 0.000465
+0.00%
$ 80 $ 206
May 7, 2 AM $ 0.000465
+0.00%
$ 80 $ 206
May 7, 1 AM $ 0.000465
+0.00%
$ 80 $ 206
May 7, 12 AM $ 0.000465
+0.00%
$ 80 $ 206
May 6, 11 PM $ 0.000465
-0.02%
$ 80 $ 206
May 6, 10 PM $ 0.000465
+0.02%
$ 80 $ 195
May 6, 9 PM $ 0.000465
+2.29%
$ 80 $ 212
May 6, 8 PM $ 0.000455
-0.02%
$ 78 $ 221
May 6, 7 PM $ 0.000455
-0.02%
$ 78 $ 212
May 6, 6 PM $ 0.000455
-0.63%
$ 78 $ 204
May 6, 5 PM $ 0.000458
+0.00%
$ 79 $ 331
May 6, 4 PM $ 0.000458
-0.02%
$ 79 $ 328
May 6, 3 PM $ 0.000458
+0.00%
$ 79 $ 326
May 6, 2 PM $ 0.000458
+0.00%
$ 79 $ 326
May 6, 1 PM $ 0.000458
+0.00%
$ 79 $ 326
May 6, 12 PM $ 0.000458
+0.00%
$ 79 $ 497
May 6, 11 AM $ 0.000458
+0.00%
$ 79 $ 632
May 6, 10 AM $ 0.000458
+0.00%
$ 79 $ 717
May 6, 9 AM $ 0.000458
-1.17%
$ 79 $ 717
May 6, 8 AM $ 0.000463
+0.00%
$ 80 $ 714
May 6, 7 AM $ 0.000463
+0.00%
$ 80 $ 714
May 6, 6 AM $ 0.000463
+0.04%
$ 80 $ 714
May 6, 5 AM $ 0.000463
+0.00%
$ 80 $ 701
May 6, 4 AM $ 0.000463
+0.00%
$ 80 $ 701
May 6, 3 AM $ 0.000463
+0.00%
$ 80 $ 701
May 6, 2 AM $ 0.000463
+0.00%
$ 80 $ 701
May 6, 1 AM $ 0.000463
+0.00%
$ 80 $ 701
May 6, 12 AM $ 0.000463
+0.00%
$ 80 $ 701
May 5, 11 PM $ 0.000463
-0.22%
$ 80 $ 701
May 5, 10 PM $ 0.000464
+0.19%
$ 80 $ 684
May 5, 9 PM $ 0.000463
+0.00%
$ 80 $ 743
May 5, 8 PM $ 0.000463
+0.00%
$ 80 $ 739
May 5, 7 PM $ 0.000463
+0.85%
$ 80 $ 732
May 5, 6 PM $ 0.000459
-1.01%
$ 79 $ 724
May 5, 5 PM $ 0.000464
+0.00%
$ 80 $ 595
May 5, 4 PM $ 0.000464
+0.00%
$ 80 $ 600
May 5, 3 PM $ 0.000464
+0.00%
$ 80 $ 601
May 5, 2 PM $ 0.000464
+0.00%
$ 80 $ 605
May 5, 1 PM $ 0.000464
-0.02%
$ 80 $ 624
May 5, 12 PM $ 0.000464
+0.39%
$ 80 $ 458
May 5, 11 AM $ 0.000462
-0.32%
$ 80 $ 328
May 5, 10 AM $ 0.000464
+0.00%
$ 80 $ 246
May 5, 9 AM $ 0.000464
+0.00%
$ 80 $ 252
May 5, 8 AM $ 0.000464
+0.00%
$ 80 $ 285
May 5, 7 AM $ 0.000464
+0.00%
$ 80 $ 285
May 5, 6 AM $ 0.000464
+0.00%
$ 80 $ 285
May 5, 5 AM $ 0.000464
+0.00%
$ 80 $ 285
May 5, 4 AM $ 0.000464
+0.00%
$ 80 $ 285
May 5, 3 AM $ 0.000464
+0.00%
$ 80 $ 285