Pondo Historical Data

PNDO Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.000485
+0.00%
$ 84 $ 199
May 9, 3 AM $ 0.000485
+0.00%
$ 84 $ 333
May 9, 2 AM $ 0.000485
+0.00%
$ 84 $ 342
May 9, 1 AM $ 0.000485
+0.00%
$ 84 $ 342
May 9, 12 AM $ 0.000485
+0.00%
$ 84 $ 342
May 8, 11 PM $ 0.000485
+1.57%
$ 84 $ 342
May 8, 10 PM $ 0.000478
-1.97%
$ 82 $ 392
May 8, 9 PM $ 0.000487
+2.18%
$ 84 $ 371
May 8, 8 PM $ 0.000477
+0.00%
$ 82 $ 332
May 8, 7 PM $ 0.000477
-1.02%
$ 82 $ 298
May 8, 6 PM $ 0.000482
+0.00%
$ 83 $ 247
May 8, 5 PM $ 0.000482
+0.00%
$ 83 $ 247
May 8, 4 PM $ 0.000482
+0.00%
$ 83 $ 247
May 8, 3 PM $ 0.000482
+0.00%
$ 83 $ 247
May 8, 2 PM $ 0.000482
+0.00%
$ 83 $ 247
May 8, 1 PM $ 0.000482
+0.00%
$ 83 $ 247
May 8, 12 PM $ 0.000482
+0.00%
$ 83 $ 247
May 8, 11 AM $ 0.000482
+0.00%
$ 83 $ 247
May 8, 10 AM $ 0.000482
+0.00%
$ 83 $ 250
May 8, 9 AM $ 0.000482
+0.00%
$ 83 $ 250
May 8, 8 AM $ 0.000482
+0.00%
$ 83 $ 396
May 8, 7 AM $ 0.000482
+0.00%
$ 83 $ 717
May 8, 6 AM $ 0.000482
+0.00%
$ 83 $ 717
May 8, 5 AM $ 0.000482
+0.00%
$ 83 $ 717
May 8, 4 AM $ 0.000482
-2.03%
$ 83 $ 717
May 8, 3 AM $ 0.000499
+0.00%
$ 86 $ 583
May 8, 2 AM $ 0.000499
+0.00%
$ 86 $ 574
May 8, 1 AM $ 0.000499
+0.00%
$ 86 $ 574
May 8, 12 AM $ 0.000499
+0.00%
$ 86 $ 574
May 7, 11 PM $ 0.000499
+0.58%
$ 86 $ 574
May 7, 10 PM $ 0.000489
+0.00%
$ 84 $ 562
May 7, 9 PM $ 0.000489
-1.99%
$ 84 $ 565
May 7, 8 PM $ 0.000499
+0.00%
$ 86 $ 565
May 7, 7 PM $ 0.000499
+0.00%
$ 86 $ 597
May 7, 6 PM $ 0.000499
+0.00%
$ 86 $ 637
May 7, 5 PM $ 0.000499
+0.00%
$ 86 $ 655
May 7, 4 PM $ 0.000499
+0.00%
$ 86 $ 658
May 7, 3 PM $ 0.000499
+0.00%
$ 86 $ 660
May 7, 2 PM $ 0.000499
+0.00%
$ 86 $ 660
May 7, 1 PM $ 0.000499
+0.00%
$ 86 $ 660
May 7, 12 PM $ 0.000499
+0.00%
$ 86 $ 660
May 7, 11 AM $ 0.000499
+0.61%
$ 86 $ 660
May 7, 10 AM $ 0.000496
+0.00%
$ 86 $ 657
May 7, 9 AM $ 0.000496
+3.31%
$ 86 $ 657
May 7, 8 AM $ 0.00048
+3.16%
$ 83 $ 514
May 7, 7 AM $ 0.000465
+0.00%
$ 80 $ 193
May 7, 6 AM $ 0.000465
+0.00%
$ 80 $ 193
May 7, 5 AM $ 0.000465
+0.00%
$ 80 $ 206
May 7, 4 AM $ 0.000465
+0.00%
$ 80 $ 206
May 7, 3 AM $ 0.000465
+0.00%
$ 80 $ 206