Pondo Historical Data

PNDO Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.000526
+0.00%
$ 91 $ 484
May 11, 4 AM $ 0.000526
+0.00%
$ 91 $ 484
May 11, 3 AM $ 0.000526
+1.19%
$ 91 $ 486
May 11, 2 AM $ 0.00052
+0.00%
$ 90 $ 382
May 11, 1 AM $ 0.00052
+0.00%
$ 90 $ 382
May 11, 12 AM $ 0.00052
+0.00%
$ 90 $ 382
May 10, 11 PM $ 0.00052
+0.00%
$ 90 $ 382
May 10, 10 PM $ 0.00052
+0.04%
$ 90 $ 382
May 10, 9 PM $ 0.000519
+0.00%
$ 90 $ 367
May 10, 8 PM $ 0.000519
+0.00%
$ 90 $ 367
May 10, 7 PM $ 0.000519
+0.00%
$ 90 $ 367
May 10, 6 PM $ 0.000519
+0.00%
$ 90 $ 367
May 10, 5 PM $ 0.000519
+0.00%
$ 90 $ 367
May 10, 4 PM $ 0.000519
+0.04%
$ 90 $ 367
May 10, 3 PM $ 0.000519
+0.00%
$ 90 $ 221
May 10, 2 PM $ 0.000519
-0.02%
$ 90 $ 221
May 10, 1 PM $ 0.000519
+0.06%
$ 90 $ 185
May 10, 12 PM $ 0.000519
+2.27%
$ 90 $ 148
May 10, 11 AM $ 0.000508
-2.22%
$ 88 $ 80
May 10, 10 AM $ 0.000519
+0.00%
$ 90 $ 55
May 10, 9 AM $ 0.000519
+0.00%
$ 90 $ 84
May 10, 8 AM $ 0.000519
+0.00%
$ 90 $ 753
May 10, 7 AM $ 0.000519
+0.00%
$ 90 $ 700
May 10, 6 AM $ 0.000519
+0.00%
$ 90 $ 700
May 10, 5 AM $ 0.000519
+0.00%
$ 90 $ 700
May 10, 4 AM $ 0.000519
+0.12%
$ 90 $ 700
May 10, 3 AM $ 0.000518
+0.00%
$ 89 $ 698
May 10, 2 AM $ 0.000518
+0.00%
$ 89 $ 698
May 10, 1 AM $ 0.000518
+0.00%
$ 89 $ 698
May 10, 12 AM $ 0.000518
+0.00%
$ 89 $ 698
May 9, 11 PM $ 0.000518
+0.00%
$ 89 $ 698
May 9, 10 PM $ 0.000518
+0.00%
$ 89 $ 699
May 9, 9 PM $ 0.000518
+0.00%
$ 89 $ 755
May 9, 8 PM $ 0.000518
+0.00%
$ 89 $ 812
May 9, 7 PM $ 0.000518
+0.00%
$ 89 $ 846
May 9, 6 PM $ 0.000518
+0.00%
$ 89 $ 897
May 9, 5 PM $ 0.000518
+0.00%
$ 89 $ 897
May 9, 4 PM $ 0.000518
+0.00%
$ 89 $ 897
May 9, 3 PM $ 0.000518
+0.00%
$ 89 $ 897
May 9, 2 PM $ 0.000518
+0.00%
$ 89 $ 897
May 9, 1 PM $ 0.000518
+0.00%
$ 89 $ 897
May 9, 12 PM $ 0.000518
+0.00%
$ 89 $ 897
May 9, 11 AM $ 0.000518
+0.00%
$ 89 $ 897
May 9, 10 AM $ 0.000518
+0.70%
$ 89 $ 897
May 9, 9 AM $ 0.000515
+6.14%
$ 89 $ 868
May 9, 8 AM $ 0.000485
+0.00%
$ 84 $ 199
May 9, 7 AM $ 0.000485
+0.00%
$ 84 $ 199
May 9, 6 AM $ 0.000485
+0.00%
$ 84 $ 199
May 9, 5 AM $ 0.000485
+0.00%
$ 84 $ 199
May 9, 4 AM $ 0.000485
+0.00%
$ 84 $ 199