Pondo Historical Data

PNDO Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.000547
+0.00%
$ 94 $ 49
May 13, 6 AM $ 0.000547
+1.49%
$ 94 $ 49
May 13, 5 AM $ 0.000539
+0.00%
$ 93 $ 32
May 13, 4 AM $ 0.000539
+0.00%
$ 93 $ 32
May 13, 3 AM $ 0.000539
+0.00%
$ 93 $ 32
May 13, 2 AM $ 0.000539
+0.00%
$ 93 $ 32
May 13, 1 AM $ 0.000539
+0.00%
$ 93 $ 32
May 13, 12 AM $ 0.000539
+0.00%
$ 93 $ 32
May 12, 11 PM $ 0.000539
-0.02%
$ 93 $ 32
May 12, 10 PM $ 0.000539
+0.00%
$ 93 $ 19
May 12, 9 PM $ 0.000539
+0.00%
$ 93 $ 19
May 12, 8 PM $ 0.000539
+0.00%
$ 93 $ 43
May 12, 7 PM $ 0.000539
+0.00%
$ 93 $ 66
May 12, 6 PM $ 0.000539
+0.00%
$ 93 $ 118
May 12, 5 PM $ 0.000539
+0.00%
$ 93 $ 157
May 12, 4 PM $ 0.000539
+0.00%
$ 93 $ 214
May 12, 3 PM $ 0.000539
+0.00%
$ 93 $ 257
May 12, 2 PM $ 0.000539
-1.91%
$ 93 $ 564
May 12, 1 PM $ 0.000549
+0.00%
$ 95 $ 663
May 12, 12 PM $ 0.000549
+0.00%
$ 95 $ 716
May 12, 11 AM $ 0.000549
+0.00%
$ 95 $ 716
May 12, 10 AM $ 0.000549
+0.00%
$ 95 $ 716
May 12, 9 AM $ 0.000549
+0.00%
$ 95 $ 808
May 12, 8 AM $ 0.000549
+0.00%
$ 95 $ 2,065
May 12, 7 AM $ 0.000549
+0.00%
$ 95 $ 2,663
May 12, 6 AM $ 0.000549
+0.00%
$ 95 $ 2,663
May 12, 5 AM $ 0.000549
+0.00%
$ 95 $ 2,663
May 12, 4 AM $ 0.000549
+0.00%
$ 95 $ 2,663
May 12, 3 AM $ 0.000549
+0.00%
$ 95 $ 2,663
May 12, 2 AM $ 0.000549
+0.00%
$ 95 $ 2,767
May 12, 1 AM $ 0.000549
+0.00%
$ 95 $ 2,767
May 12, 12 AM $ 0.000549
+0.00%
$ 95 $ 2,767
May 11, 11 PM $ 0.000549
+0.00%
$ 95 $ 2,767
May 11, 10 PM $ 0.000549
+0.00%
$ 95 $ 2,767
May 11, 9 PM $ 0.000549
+0.27%
$ 95 $ 2,782
May 11, 8 PM $ 0.000548
+0.09%
$ 94 $ 2,758
May 11, 7 PM $ 0.000547
-0.16%
$ 94 $ 2,735
May 11, 6 PM $ 0.000548
-0.02%
$ 95 $ 2,683
May 11, 5 PM $ 0.000548
+0.55%
$ 95 $ 2,644
May 11, 4 PM $ 0.000545
+0.04%
$ 94 $ 2,587
May 11, 3 PM $ 0.000545
+0.41%
$ 94 $ 2,690
May 11, 2 PM $ 0.000542
+2.52%
$ 94 $ 2,384
May 11, 1 PM $ 0.000529
-1.84%
$ 91 $ 2,302
May 11, 12 PM $ 0.000539
+0.00%
$ 93 $ 2,286
May 11, 11 AM $ 0.000539
+0.00%
$ 93 $ 2,354
May 11, 10 AM $ 0.000539
+2.47%
$ 93 $ 2,379
May 11, 9 AM $ 0.000526
+0.82%
$ 91 $ 2,286
May 11, 8 AM $ 0.000522
-0.74%
$ 90 $ 1,029
May 11, 7 AM $ 0.000526
+0.00%
$ 91 $ 484
May 11, 6 AM $ 0.000526
+0.00%
$ 91 $ 484