Pondo Historical Data

PNDO Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.000518
+0.00%
$ 89 $ 1,207
May 15, 7 AM $ 0.000518
+0.00%
$ 89 $ 1,208
May 15, 6 AM $ 0.000518
-0.06%
$ 89 $ 1,208
May 15, 5 AM $ 0.000518
+0.41%
$ 89 $ 1,206
May 15, 4 AM $ 0.000516
+0.00%
$ 89 $ 1,198
May 15, 3 AM $ 0.000516
+0.00%
$ 89 $ 1,198
May 15, 2 AM $ 0.000516
+0.19%
$ 89 $ 1,198
May 15, 1 AM $ 0.000515
-0.54%
$ 89 $ 1,139
May 15, 12 AM $ 0.000518
+0.37%
$ 89 $ 1,084
May 14, 11 PM $ 0.000516
-0.35%
$ 89 $ 902
May 14, 10 PM $ 0.000518
+0.72%
$ 89 $ 664
May 14, 9 PM $ 0.000514
+0.08%
$ 89 $ 661
May 14, 8 PM $ 0.000513
-1.25%
$ 89 $ 570
May 14, 7 PM $ 0.00052
+0.00%
$ 90 $ 452
May 14, 6 PM $ 0.00052
-0.38%
$ 90 $ 452
May 14, 5 PM $ 0.000522
+0.00%
$ 90 $ 472
May 14, 4 PM $ 0.000522
+2.47%
$ 90 $ 499
May 14, 3 PM $ 0.000509
+0.00%
$ 88 $ 353
May 14, 2 PM $ 0.000509
+0.75%
$ 88 $ 353
May 14, 1 PM $ 0.000506
-7.25%
$ 87 $ 340
May 14, 12 PM $ 0.000545
+0.00%
$ 94 $ 74
May 14, 11 AM $ 0.000545
+0.00%
$ 94 $ 74
May 14, 10 AM $ 0.000545
+0.00%
$ 94 $ 74
May 14, 9 AM $ 0.000545
+0.00%
$ 94 $ 74
May 14, 8 AM $ 0.000545
-0.96%
$ 94 $ 74
May 14, 7 AM $ 0.00055
+0.00%
$ 95 $ 83
May 14, 6 AM $ 0.00055
+0.00%
$ 95 $ 83
May 14, 5 AM $ 0.00055
+0.00%
$ 95 $ 100
May 14, 4 AM $ 0.00055
+0.00%
$ 95 $ 100
May 14, 3 AM $ 0.00055
+0.00%
$ 95 $ 100
May 14, 2 AM $ 0.00055
+0.00%
$ 95 $ 100
May 14, 1 AM $ 0.00055
+0.00%
$ 95 $ 100
May 14, 12 AM $ 0.00055
+0.00%
$ 95 $ 100
May 13, 11 PM $ 0.00055
+0.00%
$ 95 $ 100
May 13, 10 PM $ 0.00055
+0.00%
$ 95 $ 113
May 13, 9 PM $ 0.00055
+0.35%
$ 95 $ 113
May 13, 8 PM $ 0.000548
+0.00%
$ 95 $ 97
May 13, 7 PM $ 0.000548
+0.00%
$ 95 $ 97
May 13, 6 PM $ 0.000548
-0.27%
$ 95 $ 97
May 13, 5 PM $ 0.00055
+0.59%
$ 95 $ 67
May 13, 4 PM $ 0.000547
+0.00%
$ 94 $ 40
May 13, 3 PM $ 0.000547
+0.00%
$ 94 $ 40
May 13, 2 PM $ 0.000547
+0.00%
$ 94 $ 40
May 13, 1 PM $ 0.000547
+0.00%
$ 94 $ 59
May 13, 12 PM $ 0.000547
+0.00%
$ 94 $ 59
May 13, 11 AM $ 0.000547
+0.00%
$ 94 $ 59
May 13, 10 AM $ 0.000547
+0.00%
$ 94 $ 59
May 13, 9 AM $ 0.000547
+0.00%
$ 94 $ 59
May 13, 8 AM $ 0.000547
+0.02%
$ 94 $ 59
May 13, 7 AM $ 0.000547
+0.00%
$ 94 $ 49