Pondo Historical Data

PNDO Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.000511
+0.02%
$ 88 $ 328
May 17, 8 AM $ 0.00051
+1.23%
$ 88 $ 293
May 17, 7 AM $ 0.000504
+0.00%
$ 87 $ 274
May 17, 6 AM $ 0.000504
+0.00%
$ 87 $ 274
May 17, 5 AM $ 0.000504
+0.00%
$ 87 $ 274
May 17, 4 AM $ 0.000504
+0.00%
$ 87 $ 274
May 17, 3 AM $ 0.000504
+0.00%
$ 87 $ 274
May 17, 2 AM $ 0.000504
+0.00%
$ 87 $ 274
May 17, 1 AM $ 0.000504
+0.00%
$ 87 $ 274
May 17, 12 AM $ 0.000504
-1.29%
$ 87 $ 274
May 16, 11 PM $ 0.000511
+0.31%
$ 88 $ 254
May 16, 10 PM $ 0.000509
+0.28%
$ 88 $ 394
May 16, 9 PM $ 0.000508
-0.53%
$ 88 $ 327
May 16, 8 PM $ 0.000511
+0.00%
$ 88 $ 259
May 16, 7 PM $ 0.000511
+0.00%
$ 88 $ 264
May 16, 6 PM $ 0.000511
-0.06%
$ 88 $ 288
May 16, 5 PM $ 0.000511
-0.02%
$ 88 $ 322
May 16, 4 PM $ 0.000511
+0.00%
$ 88 $ 343
May 16, 3 PM $ 0.000511
-0.70%
$ 88 $ 382
May 16, 2 PM $ 0.000515
-0.77%
$ 89 $ 385
May 16, 1 PM $ 0.000519
+0.02%
$ 89 $ 377
May 16, 12 PM $ 0.000518
+0.00%
$ 89 $ 399
May 16, 11 AM $ 0.000518
+0.00%
$ 89 $ 424
May 16, 10 AM $ 0.000518
+0.00%
$ 89 $ 424
May 16, 9 AM $ 0.000518
+0.00%
$ 89 $ 424
May 16, 8 AM $ 0.000518
+0.00%
$ 89 $ 424
May 16, 7 AM $ 0.000518
+0.00%
$ 89 $ 424
May 16, 6 AM $ 0.000518
+0.00%
$ 89 $ 424
May 16, 5 AM $ 0.000518
+0.00%
$ 89 $ 427
May 16, 4 AM $ 0.000518
+0.00%
$ 89 $ 435
May 16, 3 AM $ 0.000518
+0.00%
$ 89 $ 435
May 16, 2 AM $ 0.000518
+0.00%
$ 89 $ 435
May 16, 1 AM $ 0.000518
+0.00%
$ 89 $ 494
May 16, 12 AM $ 0.000518
+0.00%
$ 89 $ 549
May 15, 11 PM $ 0.000518
+0.08%
$ 89 $ 731
May 15, 10 PM $ 0.000518
+0.00%
$ 89 $ 817
May 15, 9 PM $ 0.000518
+0.00%
$ 89 $ 787
May 15, 8 PM $ 0.000518
+1.13%
$ 89 $ 889
May 15, 7 PM $ 0.000512
+0.51%
$ 88 $ 1,002
May 15, 6 PM $ 0.00051
-0.04%
$ 88 $ 978
May 15, 5 PM $ 0.00051
-1.87%
$ 88 $ 929
May 15, 4 PM $ 0.00052
-0.31%
$ 90 $ 902
May 15, 3 PM $ 0.000521
+1.82%
$ 90 $ 1,009
May 15, 2 PM $ 0.000512
-1.31%
$ 88 $ 987
May 15, 1 PM $ 0.000519
+1.07%
$ 89 $ 996
May 15, 12 PM $ 0.000513
-0.87%
$ 89 $ 1,232
May 15, 11 AM $ 0.000518
+0.00%
$ 89 $ 1,207
May 15, 10 AM $ 0.000518
+0.00%
$ 89 $ 1,207
May 15, 9 AM $ 0.000518
+0.00%
$ 89 $ 1,207
May 15, 8 AM $ 0.000518
+0.00%
$ 89 $ 1,207