Pondo Historical Data

PNDO Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.000506
+0.00%
$ 87 $ 816
May 19, 9 AM $ 0.000506
+0.00%
$ 87 $ 838
May 19, 8 AM $ 0.000506
+0.00%
$ 87 $ 996
May 19, 7 AM $ 0.000506
+0.00%
$ 87 $ 1,083
May 19, 6 AM $ 0.000506
+0.00%
$ 87 $ 1,085
May 19, 5 AM $ 0.000506
+0.22%
$ 87 $ 1,085
May 19, 4 AM $ 0.000505
+0.00%
$ 87 $ 1,083
May 19, 3 AM $ 0.000505
+0.00%
$ 87 $ 1,083
May 19, 2 AM $ 0.000505
+0.00%
$ 87 $ 1,083
May 19, 1 AM $ 0.000505
+0.00%
$ 87 $ 1,083
May 19, 12 AM $ 0.000505
+0.00%
$ 87 $ 1,083
May 18, 11 PM $ 0.000505
-0.18%
$ 87 $ 1,100
May 18, 10 PM $ 0.000503
+1.43%
$ 87 $ 1,096
May 18, 9 PM $ 0.000496
-0.42%
$ 86 $ 1,037
May 18, 8 PM $ 0.000498
+0.14%
$ 86 $ 1,078
May 18, 7 PM $ 0.000497
-0.10%
$ 86 $ 1,023
May 18, 6 PM $ 0.000505
-0.28%
$ 87 $ 1,037
May 18, 5 PM $ 0.000506
+0.08%
$ 87 $ 863
May 18, 4 PM $ 0.000506
+2.12%
$ 87 $ 922
May 18, 3 PM $ 0.000496
-0.66%
$ 86 $ 891
May 18, 2 PM $ 0.000499
-1.38%
$ 86 $ 933
May 18, 1 PM $ 0.000506
+0.00%
$ 87 $ 987
May 18, 12 PM $ 0.000506
+0.20%
$ 87 $ 1,044
May 18, 11 AM $ 0.000505
-0.39%
$ 87 $ 1,113
May 18, 10 AM $ 0.000507
+0.12%
$ 87 $ 1,017
May 18, 9 AM $ 0.000506
+0.24%
$ 87 $ 982
May 18, 8 AM $ 0.000504
-0.63%
$ 87 $ 863
May 18, 7 AM $ 0.000507
+0.91%
$ 88 $ 790
May 18, 6 AM $ 0.000503
+0.00%
$ 87 $ 788
May 18, 5 AM $ 0.000503
+0.00%
$ 87 $ 788
May 18, 4 AM $ 0.000503
+0.00%
$ 87 $ 788
May 18, 3 AM $ 0.000503
+0.00%
$ 87 $ 788
May 18, 2 AM $ 0.000503
+0.00%
$ 87 $ 788
May 18, 1 AM $ 0.000503
+0.00%
$ 87 $ 788
May 18, 12 AM $ 0.000503
-1.39%
$ 87 $ 788
May 17, 11 PM $ 0.00051
+0.12%
$ 88 $ 789
May 17, 10 PM $ 0.000509
+2.29%
$ 88 $ 800
May 17, 9 PM $ 0.000498
-2.20%
$ 86 $ 871
May 17, 8 PM $ 0.000509
-0.06%
$ 88 $ 874
May 17, 7 PM $ 0.000509
+1.15%
$ 88 $ 803
May 17, 6 PM $ 0.000504
+0.94%
$ 87 $ 748
May 17, 5 PM $ 0.000499
-2.33%
$ 86 $ 732
May 17, 4 PM $ 0.000511
+0.16%
$ 88 $ 675
May 17, 3 PM $ 0.00051
+1.67%
$ 88 $ 596
May 17, 2 PM $ 0.000498
-0.22%
$ 86 $ 553
May 17, 1 PM $ 0.000499
-0.18%
$ 86 $ 508
May 17, 12 PM $ 0.0005
-0.34%
$ 86 $ 458
May 17, 11 AM $ 0.000501
-1.78%
$ 87 $ 384
May 17, 10 AM $ 0.000511
+0.00%
$ 88 $ 347
May 17, 9 AM $ 0.000511
+0.02%
$ 88 $ 328