Pondo Historical Data

PNDO Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.000492
-0.08%
$ 85 $ 560
May 21, 10 AM $ 0.000492
+2.80%
$ 85 $ 538
May 21, 9 AM $ 0.000479
-2.82%
$ 83 $ 506
May 21, 8 AM $ 0.000493
-2.65%
$ 85 $ 483
May 21, 7 AM $ 0.000506
+0.00%
$ 87 $ 319
May 21, 6 AM $ 0.000506
+0.00%
$ 87 $ 304
May 21, 5 AM $ 0.000506
+0.00%
$ 87 $ 304
May 21, 4 AM $ 0.000506
+0.00%
$ 87 $ 304
May 21, 3 AM $ 0.000506
+0.00%
$ 87 $ 304
May 21, 2 AM $ 0.000506
+0.04%
$ 87 $ 304
May 21, 1 AM $ 0.000506
-0.10%
$ 87 $ 302
May 21, 12 AM $ 0.000506
+1.04%
$ 87 $ 275
May 20, 11 PM $ 0.000501
-0.97%
$ 86 $ 263
May 20, 10 PM $ 0.000506
+0.00%
$ 87 $ 239
May 20, 9 PM $ 0.000506
+1.46%
$ 87 $ 252
May 20, 8 PM $ 0.000499
-0.02%
$ 86 $ 259
May 20, 7 PM $ 0.000499
-0.72%
$ 86 $ 241
May 20, 6 PM $ 0.000502
+0.02%
$ 87 $ 249
May 20, 5 PM $ 0.000499
-1.31%
$ 86 $ 238
May 20, 4 PM $ 0.000505
+0.00%
$ 87 $ 237
May 20, 3 PM $ 0.000505
+0.22%
$ 87 $ 240
May 20, 2 PM $ 0.000504
+0.00%
$ 87 $ 198
May 20, 1 PM $ 0.000504
-0.26%
$ 87 $ 234
May 20, 12 PM $ 0.000505
+1.45%
$ 87 $ 233
May 20, 11 AM $ 0.000498
-1.54%
$ 86 $ 199
May 20, 10 AM $ 0.000506
+0.68%
$ 87 $ 277
May 20, 9 AM $ 0.000503
+0.70%
$ 87 $ 305
May 20, 8 AM $ 0.000499
+0.08%
$ 86 $ 282
May 20, 7 AM $ 0.000499
+0.00%
$ 86 $ 271
May 20, 6 AM $ 0.000499
+0.00%
$ 86 $ 271
May 20, 5 AM $ 0.000499
+0.00%
$ 86 $ 271
May 20, 4 AM $ 0.000499
+0.00%
$ 86 $ 273
May 20, 3 AM $ 0.000499
+0.00%
$ 86 $ 273
May 20, 2 AM $ 0.000499
+0.00%
$ 86 $ 273
May 20, 1 AM $ 0.000499
+0.00%
$ 86 $ 273
May 20, 12 AM $ 0.000499
-1.35%
$ 86 $ 273
May 19, 11 PM $ 0.000505
-0.04%
$ 87 $ 271
May 19, 10 PM $ 0.000506
+0.02%
$ 87 $ 265
May 19, 9 PM $ 0.000506
+1.36%
$ 87 $ 334
May 19, 8 PM $ 0.000499
+0.00%
$ 86 $ 352
May 19, 7 PM $ 0.000498
-0.16%
$ 86 $ 472
May 19, 6 PM $ 0.000499
+0.00%
$ 86 $ 503
May 19, 5 PM $ 0.000499
-1.38%
$ 86 $ 712
May 19, 4 PM $ 0.000506
+0.16%
$ 87 $ 714
May 19, 3 PM $ 0.000505
+0.00%
$ 87 $ 822
May 19, 2 PM $ 0.000505
-0.24%
$ 87 $ 844
May 19, 1 PM $ 0.000507
+0.00%
$ 87 $ 808
May 19, 12 PM $ 0.000507
+0.46%
$ 87 $ 808
May 19, 11 AM $ 0.000504
+1.18%
$ 87 $ 804
May 19, 10 AM $ 0.000506
+0.00%
$ 87 $ 816