Pondo Historical Data

PNDO Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.000467
+1.83%
$ 81 $ 955
May 23, 10 AM $ 0.000458
-0.30%
$ 79 $ 1,003
May 23, 9 AM $ 0.00046
+0.20%
$ 79 $ 890
May 23, 8 AM $ 0.000467
-0.13%
$ 81 $ 868
May 23, 7 AM $ 0.000465
+0.78%
$ 80 $ 831
May 23, 6 AM $ 0.000461
+0.00%
$ 80 $ 852
May 23, 5 AM $ 0.000461
+0.00%
$ 80 $ 864
May 23, 4 AM $ 0.000461
+0.00%
$ 80 $ 873
May 23, 3 AM $ 0.000461
+0.00%
$ 80 $ 873
May 23, 2 AM $ 0.000461
+0.00%
$ 80 $ 873
May 23, 1 AM $ 0.000461
+0.00%
$ 80 $ 873
May 23, 12 AM $ 0.000461
-1.09%
$ 80 $ 873
May 22, 11 PM $ 0.000466
-0.77%
$ 80 $ 781
May 22, 10 PM $ 0.00047
-0.17%
$ 81 $ 617
May 22, 9 PM $ 0.00047
+0.38%
$ 81 $ 530
May 22, 8 PM $ 0.000469
+1.23%
$ 81 $ 466
May 22, 7 PM $ 0.000463
-1.49%
$ 80 $ 475
May 22, 6 PM $ 0.00047
+0.00%
$ 81 $ 484
May 22, 5 PM $ 0.00047
+0.00%
$ 81 $ 518
May 22, 4 PM $ 0.00047
+0.00%
$ 81 $ 518
May 22, 3 PM $ 0.00047
+0.00%
$ 81 $ 518
May 22, 2 PM $ 0.00047
+0.00%
$ 81 $ 525
May 22, 1 PM $ 0.00047
+0.00%
$ 81 $ 555
May 22, 12 PM $ 0.00047
+0.75%
$ 81 $ 586
May 22, 11 AM $ 0.000466
-3.34%
$ 80 $ 584
May 22, 10 AM $ 0.000483
+0.15%
$ 83 $ 474
May 22, 9 AM $ 0.000482
-1.35%
$ 83 $ 491
May 22, 8 AM $ 0.000488
+0.43%
$ 84 $ 504
May 22, 7 AM $ 0.000486
+0.77%
$ 84 $ 639
May 22, 6 AM $ 0.000483
-0.27%
$ 83 $ 610
May 22, 5 AM $ 0.000484
-1.24%
$ 83 $ 596
May 22, 4 AM $ 0.00049
+0.00%
$ 85 $ 587
May 22, 3 AM $ 0.00049
+0.00%
$ 85 $ 587
May 22, 2 AM $ 0.00049
+0.00%
$ 85 $ 587
May 22, 1 AM $ 0.00049
+0.00%
$ 85 $ 588
May 22, 12 AM $ 0.00049
+0.00%
$ 85 $ 616
May 21, 11 PM $ 0.00049
+0.00%
$ 85 $ 630
May 21, 10 PM $ 0.00049
-0.02%
$ 85 $ 674
May 21, 9 PM $ 0.00049
+2.57%
$ 85 $ 620
May 21, 8 PM $ 0.000478
-2.63%
$ 82 $ 592
May 21, 7 PM $ 0.000491
+2.72%
$ 85 $ 585
May 21, 6 PM $ 0.000478
-1.26%
$ 82 $ 560
May 21, 5 PM $ 0.000484
+0.00%
$ 83 $ 539
May 21, 4 PM $ 0.000484
+0.00%
$ 83 $ 541
May 21, 3 PM $ 0.000484
-1.47%
$ 83 $ 541
May 21, 2 PM $ 0.000491
+2.55%
$ 85 $ 576
May 21, 1 PM $ 0.000479
-2.62%
$ 83 $ 546
May 21, 12 PM $ 0.000492
+0.00%
$ 85 $ 516
May 21, 11 AM $ 0.000492
-0.08%
$ 85 $ 560
May 21, 10 AM $ 0.000492
+2.80%
$ 85 $ 538