Pondo Historical Data

PNDO Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.000472
+2.90%
$ 81 $ 1,173
May 25, 10 AM $ 0.000459
-2.61%
$ 79 $ 1,148
May 25, 9 AM $ 0.000471
+1.25%
$ 81 $ 1,094
May 25, 8 AM $ 0.000465
+0.00%
$ 80 $ 1,091
May 25, 7 AM $ 0.000465
+0.00%
$ 80 $ 1,091
May 25, 6 AM $ 0.000465
+0.00%
$ 80 $ 1,091
May 25, 5 AM $ 0.000465
+0.00%
$ 80 $ 1,091
May 25, 4 AM $ 0.000465
+0.00%
$ 80 $ 1,091
May 25, 3 AM $ 0.000465
+0.00%
$ 80 $ 1,091
May 25, 2 AM $ 0.000465
+0.00%
$ 80 $ 1,091
May 25, 1 AM $ 0.000465
+0.00%
$ 80 $ 1,091
May 25, 12 AM $ 0.000465
+4.00%
$ 80 $ 1,091
May 24, 11 PM $ 0.000448
-3.58%
$ 77 $ 933
May 24, 10 PM $ 0.000463
-0.77%
$ 80 $ 527
May 24, 9 PM $ 0.000467
-0.17%
$ 81 $ 514
May 24, 8 PM $ 0.000468
-0.49%
$ 81 $ 480
May 24, 7 PM $ 0.00047
-0.63%
$ 81 $ 409
May 24, 6 PM $ 0.000473
+2.42%
$ 82 $ 409
May 24, 5 PM $ 0.000462
+0.17%
$ 80 $ 386
May 24, 4 PM $ 0.000461
+0.04%
$ 80 $ 360
May 24, 3 PM $ 0.000461
+0.00%
$ 80 $ 346
May 24, 2 PM $ 0.000461
-1.56%
$ 80 $ 270
May 24, 1 PM $ 0.000468
+0.00%
$ 81 $ 297
May 24, 12 PM $ 0.000468
+0.00%
$ 81 $ 368
May 24, 11 AM $ 0.000468
+0.00%
$ 81 $ 426
May 24, 10 AM $ 0.000468
+0.00%
$ 81 $ 550
May 24, 9 AM $ 0.000468
+0.00%
$ 81 $ 685
May 24, 8 AM $ 0.000468
+0.00%
$ 81 $ 742
May 24, 7 AM $ 0.000468
+0.00%
$ 81 $ 814
May 24, 6 AM $ 0.000468
+0.00%
$ 81 $ 842
May 24, 5 AM $ 0.000468
+0.00%
$ 81 $ 842
May 24, 4 AM $ 0.000468
+0.00%
$ 81 $ 842
May 24, 3 AM $ 0.000468
+0.00%
$ 81 $ 842
May 24, 2 AM $ 0.000468
+0.00%
$ 81 $ 842
May 24, 1 AM $ 0.000468
+0.00%
$ 81 $ 842
May 24, 12 AM $ 0.000468
+0.00%
$ 81 $ 842
May 23, 11 PM $ 0.000468
+0.02%
$ 81 $ 935
May 23, 10 PM $ 0.000468
+0.60%
$ 81 $ 1,049
May 23, 9 PM $ 0.000465
+1.39%
$ 80 $ 1,158
May 23, 8 PM $ 0.000459
-0.13%
$ 79 $ 1,250
May 23, 7 PM $ 0.000459
-1.56%
$ 79 $ 1,231
May 23, 6 PM $ 0.000467
+0.13%
$ 81 $ 1,232
May 23, 5 PM $ 0.000466
-0.47%
$ 80 $ 1,224
May 23, 4 PM $ 0.000468
+0.00%
$ 81 $ 1,186
May 23, 3 PM $ 0.000468
+2.05%
$ 81 $ 1,186
May 23, 2 PM $ 0.000459
-0.20%
$ 79 $ 1,132
May 23, 1 PM $ 0.00046
-0.07%
$ 79 $ 1,082
May 23, 12 PM $ 0.000464
+0.74%
$ 80 $ 999
May 23, 11 AM $ 0.000467
+1.83%
$ 81 $ 955
May 23, 10 AM $ 0.000458
-0.30%
$ 79 $ 1,003