Pondo Historical Data

PNDO Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.000463
+0.00%
$ 80 $ 816
May 27, 11 AM $ 0.000463
-1.38%
$ 80 $ 816
May 27, 10 AM $ 0.000469
+1.58%
$ 81 $ 805
May 27, 9 AM $ 0.000462
-1.62%
$ 80 $ 869
May 27, 8 AM $ 0.00047
+0.00%
$ 81 $ 886
May 27, 7 AM $ 0.00047
+0.00%
$ 81 $ 886
May 27, 6 AM $ 0.00047
+0.00%
$ 81 $ 886
May 27, 5 AM $ 0.00047
+0.00%
$ 81 $ 886
May 27, 4 AM $ 0.00047
+0.00%
$ 81 $ 886
May 27, 3 AM $ 0.00047
+0.00%
$ 81 $ 886
May 27, 2 AM $ 0.00047
+0.00%
$ 81 $ 886
May 27, 1 AM $ 0.00047
+0.04%
$ 81 $ 886
May 27, 12 AM $ 0.00047
-0.13%
$ 81 $ 883
May 26, 11 PM $ 0.00047
+0.53%
$ 81 $ 783
May 26, 10 PM $ 0.000468
-0.51%
$ 81 $ 582
May 26, 9 PM $ 0.00047
+2.37%
$ 81 $ 645
May 26, 8 PM $ 0.000459
+0.02%
$ 79 $ 583
May 26, 7 PM $ 0.000459
+0.00%
$ 79 $ 420
May 26, 6 PM $ 0.000459
-1.27%
$ 79 $ 420
May 26, 5 PM $ 0.000465
+0.00%
$ 80 $ 405
May 26, 4 PM $ 0.000465
+0.00%
$ 80 $ 405
May 26, 3 PM $ 0.000465
+0.00%
$ 80 $ 405
May 26, 2 PM $ 0.000465
-1.13%
$ 80 $ 405
May 26, 1 PM $ 0.000471
+1.16%
$ 81 $ 362
May 26, 12 PM $ 0.000465
+0.00%
$ 80 $ 351
May 26, 11 AM $ 0.000465
+0.00%
$ 80 $ 351
May 26, 10 AM $ 0.000465
+2.06%
$ 80 $ 377
May 26, 9 AM $ 0.000456
-3.10%
$ 79 $ 336
May 26, 8 AM $ 0.00047
+0.00%
$ 81 $ 326
May 26, 7 AM $ 0.00047
+0.00%
$ 81 $ 326
May 26, 6 AM $ 0.00047
+0.00%
$ 81 $ 326
May 26, 5 AM $ 0.00047
+0.00%
$ 81 $ 326
May 26, 4 AM $ 0.00047
+0.00%
$ 81 $ 326
May 26, 3 AM $ 0.00047
+0.00%
$ 81 $ 326
May 26, 2 AM $ 0.00047
+0.00%
$ 81 $ 326
May 26, 1 AM $ 0.00047
+0.00%
$ 81 $ 326
May 26, 12 AM $ 0.00047
+0.00%
$ 81 $ 326
May 25, 11 PM $ 0.000462
-1.32%
$ 80 $ 459
May 25, 10 PM $ 0.000468
+0.77%
$ 81 $ 898
May 25, 9 PM $ 0.000465
+0.00%
$ 80 $ 757
May 25, 8 PM $ 0.000465
+0.00%
$ 80 $ 792
May 25, 7 PM $ 0.000465
+0.00%
$ 80 $ 903
May 25, 6 PM $ 0.000465
+0.00%
$ 80 $ 926
May 25, 5 PM $ 0.000465
+0.00%
$ 80 $ 957
May 25, 4 PM $ 0.000465
+0.00%
$ 80 $ 1,021
May 25, 3 PM $ 0.000465
+0.00%
$ 80 $ 1,035
May 25, 2 PM $ 0.000465
+0.00%
$ 80 $ 1,165
May 25, 1 PM $ 0.000465
-1.59%
$ 80 $ 1,187
May 25, 12 PM $ 0.000472
+0.00%
$ 81 $ 1,173
May 25, 11 AM $ 0.000472
+2.90%
$ 81 $ 1,173