Pondo Historical Data

PNDO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000452
+1.19%
$ 78 $ 16,143
Apr 2026 $ 0.000449
-23.69%
$ 77 $ 187,217
Mar 2026 $ 0.000588
-15.53%
$ 101 $ 285,073
Feb 2026 $ 0.000696
-13.80%
$ 120 $ 289,278
Jan 2026 $ 0.000821
-2.37%
$ 139 $ 381,430
Dec 2025 $ 0.000842
+1.40%
$ 145 $ 778,525
Aug 2025 $ 0.00483
-7.86%
$ -- $ 11,155
Jul 2025 $ 0.00522
+6.14%
$ 904 $ 1.13 million
Jun 2025 $ 0.00479
-17.06%
$ 810 $ 1.42 million
May 2025 $ 0.00576
-42.63%
$ 997 $ 1.19 million
Apr 2025 $ 0.01
+2.22%
$ 1,733 $ 850,586
Mar 2025 $ 0.00983
-8.73%
$ 1,696 $ 55,971
Feb 2025 $ 0.0108
-30.87%
$ 1,858 $ 148,235
Download